We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1715615700 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1715356500 | 1.067 | 0.03 | 2.60 | 1.05 | 1.084 | 1.05 | 0 |
| 1715270100 | 1.04 | 0.03 | 2.46 | 1.012 | 1.045 | 1 | 0 |
| 1715183700 | 1.0149999 | 0.02 | 2.11 | 0.989 | 1.024 | 0.988 | 0 |
| 1715097300 | 0.994 | 0.06 | 6.42 | 0.95 | 0.995 | 0.946 | 0 |
| 1715010900 | 0.934 | 0.039 | 4.36 | 0.907 | 0.948 | 0.901 | 0 |
| 1714751700 | 0.895 | 0.025 | 2.87 | 0.88 | 0.916 | 0.875 | 0 |
| 1714665300 | 0.87 | -0.025 | -2.79 | 0.894 | 0.898 | 0.865 | 0 |
| 1714492500 | 0.895 | -0.059 | -6.18 | 0.956 | 0.965 | 0.892 | 0 |
| 1714406100 | 0.954 | -0.023 | -2.35 | 1.0009999 | 1.002 | 0.952 | 0 |
| 1714146900 | 0.977 | 0.075 | 8.31 | 0.949 | 0.987 | 0.932 | 0 |
| 1714060500 | 0.902 | -0.043 | -4.55 | 0.942 | 0.951 | 0.863 | 0 |
| 1713974100 | 0.945 | -0.028 | -2.88 | 0.996 | 0.996 | 0.945 | 0 |
| 1713887700 | 0.973 | 0.078 | 8.72 | 0.917 | 0.973 | 0.914 | 0 |
| 1713801300 | 0.895 | 0.022 | 2.52 | 0.893 | 0.912 | 0.875 | 0 |
| 1713542100 | 0.873 | -0.021 | -2.35 | 0.827 | 0.885 | 0.827 | 0 |
| 1713455700 | 0.894 | 0.015 | 1.71 | 0.896 | 0.898 | 0.863 | 0 |
| 1713369300 | 0.879 | 0.009 | 1.03 | 0.861 | 0.922 | 0.853 | 0 |
| 1713282900 | 0.87 | -0.063 | -6.75 | 0.876 | 0.902 | 0.86 | 0 |
| 1713196500 | 0.933 | 0.029 | 3.21 | 0.923 | 0.984 | 0.923 | 0 |
| 1712937300 | 0.904 | -0.015 | -1.63 | 0.952 | 0.975 | 0.895 | 0 |
| 1712850900 | 0.919 | -0.031 | -3.26 | 0.95 | 0.964 | 0.893 | 0 |
| 1712764500 | 0.95 | 0.005 | 0.53 | 0.967 | 0.988 | 0.904 | 0 |
| 1712678100 | 0.945 | -0.055 | -5.50 | 0.988 | 0.988 | 0.936 | 0 |
| 1712591700 | 1 | 0.036 | 3.73 | 0.972 | 1.006 | 0.962 | 0 |
| 1712332500 | 0.964 | -0.059 | -5.77 | 0.958 | 0.968 | 0.94 | 0 |
| 1712246100 | 1.023 | 0 | 0.29 | 1.0189999 | 1.04 | 1.0169999 | 0 |
| 1712159700 | 1.02 | 0.02 | 2.00 | 0.992 | 1.023 | 0.992 | 0 |
| 1712073300 | 1 | -0.042 | -4.03 | 1.042 | 1.074 | 0.994 | 0 |
| 1711644900 | 1.042 | 0.01 | 0.77 | 1.051 | 1.058 | 1.038 | 0 |
| 1711558500 | 1.034 | 0.01 | 0.98 | 1.0189999 | 1.047 | 1.0169999 | 0 |
| 1711472100 | 1.024 | 0.02 | 2.09 | 1.0069999 | 1.027 | 0.994 | 0 |
| 1711385700 | 1.0029999 | 0.01 | 1.21 | 0.985 | 1.0069999 | 0.972 | 0 |
| 1711126500 | 0.991 | -0.017 | -1.69 | 0.987 | 0.994 | 0.967 | 0 |
| 1711040100 | 1.008 | 0.05 | 5.22 | 1.016 | 1.0169999 | 0.976 | 0 |
| 1710953700 | 0.958 | -0.003 | -0.31 | 0.945 | 0.965 | 0.939 | 0 |
| 1710867300 | 0.961 | 0.019 | 2.02 | 0.932 | 0.961 | 0.932 | 0 |
| 1710780900 | 0.942 | -0.013 | -1.36 | 0.963 | 0.963 | 0.932 | 0 |
| 1710521700 | 0.955 | 0.006 | 0.63 | 0.945 | 0.977 | 0.945 | 0 |
| 1710435300 | 0.949 | -0.012 | -1.25 | 0.966 | 0.985 | 0.946 | 0 |
| 1710348900 | 0.961 | 0.017 | 1.80 | 0.949 | 0.974 | 0.946 | 0 |
| 1710262500 | 0.944 | 0.05 | 5.59 | 0.917 | 0.944 | 0.887 | 0 |
| 1710176100 | 0.894 | -0.032 | -3.46 | 0.899 | 0.901 | 0.878 | 0 |
| 1709916900 | 0.926 | -0.011 | -1.17 | 0.939 | 0.947 | 0.926 | 0 |
| 1709830500 | 0.937 | 0.058 | 6.60 | 0.872 | 0.938 | 0.857 | 0 |
| 1709744100 | 0.879 | 0.023 | 2.69 | 0.858 | 0.884 | 0.853 | 0 |
| 1709657700 | 0.856 | -0.018 | -2.06 | 0.858 | 0.874 | 0.853 | 0 |
| 1709571300 | 0.874 | 0.017 | 1.98 | 0.865 | 0.878 | 0.862 | 0 |
| 1709312100 | 0.857 | 0.006 | 0.71 | 0.872 | 0.872 | 0.839 | 0 |
| 1709225700 | 0.851 | 0.001 | 0.12 | 0.853 | 0.863 | 0.839 | 0 |
| 1709139300 | 0.85 | -0.004 | -0.47 | 0.85 | 0.852 | 0.841 | 0 |
| 1709052900 | 0.854 | 0.022 | 2.64 | 0.825 | 0.854 | 0.825 | 0 |
| 1708966500 | 0.832 | -0.009 | -1.07 | 0.829 | 0.838 | 0.828 | 0 |
| 1708707300 | 0.841 | 0.014 | 1.69 | 0.829 | 0.85 | 0.8209999 | 0 |
| 1708620900 | 0.827 | 0.077 | 10.27 | 0.793 | 0.835 | 0.788 | 0 |
| 1708534500 | 0.75 | 0.01 | 1.35 | 0.75 | 0.759 | 0.735 | 0 |
| 1708448100 | 0.74 | 0 | 0.00 | 0.733 | 0.743 | 0.728 | 0 |
| 1708361700 | 0.74 | -0.002 | -0.27 | 0.731 | 0.742 | 0.723 | 0 |
| 1708102500 | 0.742 | 0.022 | 3.06 | 0.748 | 0.758 | 0.733 | 0 |
| 1708016100 | 0.72 | 0.0260001 | 3.75 | 0.716 | 0.728 | 0.712 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
