We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.596 | 0.018 | 3.11 | 0.589 | 0.597 | 0.573 | 0 |
| 1715702100 | 0.578 | 0.002 | 0.35 | 0.574 | 0.579 | 0.5659999 | 0 |
| 1715615700 | 0.576 | 0.002 | 0.35 | 0.585 | 0.585 | 0.5669999 | 0 |
| 1715356500 | 0.574 | 0.026 | 4.74 | 0.556 | 0.589 | 0.556 | 0 |
| 1715270100 | 0.548 | 0.025 | 4.78 | 0.519 | 0.553 | 0.508 | 0 |
| 1715183700 | 0.523 | 0.02 | 3.98 | 0.497 | 0.532 | 0.497 | 0 |
| 1715097300 | 0.503 | 0.058 | 13.03 | 0.456 | 0.504 | 0.456 | 0 |
| 1715010900 | 0.445 | 0.0360001 | 8.80 | 0.423 | 0.459 | 0.414 | 0 |
| 1714751700 | 0.4089999 | 0.0209999 | 5.41 | 0.397 | 0.429 | 0.392 | 0 |
| 1714665300 | 0.388 | -0.025 | -6.05 | 0.413 | 0.413 | 0.384 | 0 |
| 1714492500 | 0.413 | -0.055 | -11.75 | 0.469 | 0.478 | 0.4099999 | 0 |
| 1714406100 | 0.468 | -0.024 | -4.88 | 0.513 | 0.514 | 0.467 | 0 |
| 1714146900 | 0.492 | 0.068 | 16.04 | 0.466 | 0.501 | 0.45 | 0 |
| 1714060500 | 0.424 | -0.042 | -9.01 | 0.459 | 0.467 | 0.389 | 0 |
| 1713974100 | 0.466 | -0.022 | -4.51 | 0.509 | 0.509 | 0.462 | 0 |
| 1713887700 | 0.488 | 0.071 | 17.03 | 0.435 | 0.489 | 0.435 | 0 |
| 1713801300 | 0.417 | 0.017 | 4.25 | 0.422 | 0.438 | 0.401 | 0 |
| 1713542100 | 0.4 | -0.02 | -4.76 | 0.361 | 0.414 | 0.361 | 0 |
| 1713455700 | 0.42 | 0.0100001 | 2.44 | 0.425 | 0.425 | 0.394 | 0 |
| 1713369300 | 0.4099999 | 0.0059999 | 1.49 | 0.394 | 0.447 | 0.386 | 0 |
| 1713282900 | 0.404 | -0.053 | -11.60 | 0.4099999 | 0.431 | 0.395 | 0 |
| 1713196500 | 0.457 | 0.022 | 5.06 | 0.451 | 0.506 | 0.45 | 0 |
| 1712937300 | 0.435 | -0.009 | -2.03 | 0.479 | 0.496 | 0.431 | 0 |
| 1712850900 | 0.444 | -0.028 | -5.93 | 0.473 | 0.485 | 0.422 | 0 |
| 1712764500 | 0.472 | 0.004 | 0.85 | 0.488 | 0.507 | 0.43 | 0 |
| 1712678100 | 0.468 | -0.051 | -9.83 | 0.505 | 0.506 | 0.46 | 0 |
| 1712591700 | 0.519 | 0.03 | 6.13 | 0.494 | 0.526 | 0.486 | 0 |
| 1712332500 | 0.489 | -0.051 | -9.44 | 0.479 | 0.491 | 0.466 | 0 |
| 1712246100 | 0.54 | 0.001 | 0.19 | 0.538 | 0.557 | 0.535 | 0 |
| 1712159700 | 0.539 | 0.019 | 3.65 | 0.512 | 0.541 | 0.512 | 0 |
| 1712073300 | 0.52 | -0.039 | -6.98 | 0.56 | 0.59 | 0.515 | 0 |
| 1711644900 | 0.559 | 0.005 | 0.90 | 0.5649999 | 0.576 | 0.556 | 0 |
| 1711558500 | 0.554 | 0.012 | 2.21 | 0.538 | 0.5649999 | 0.536 | 0 |
| 1711472100 | 0.542 | 0.019 | 3.63 | 0.527 | 0.546 | 0.515 | 0 |
| 1711385700 | 0.523 | 0.011 | 2.15 | 0.506 | 0.527 | 0.494 | 0 |
| 1711126500 | 0.512 | -0.016 | -3.03 | 0.509 | 0.514 | 0.49 | 0 |
| 1711040100 | 0.528 | 0.046 | 9.54 | 0.537 | 0.537 | 0.499 | 0 |
| 1710953700 | 0.482 | -0.005 | -1.03 | 0.472 | 0.49 | 0.467 | 0 |
| 1710867300 | 0.487 | 0.017 | 3.62 | 0.461 | 0.487 | 0.461 | 0 |
| 1710780900 | 0.47 | -0.014 | -2.89 | 0.49 | 0.49 | 0.463 | 0 |
| 1710521700 | 0.484 | 0.007 | 1.47 | 0.476 | 0.503 | 0.475 | 0 |
| 1710435300 | 0.477 | -0.011 | -2.25 | 0.492 | 0.509 | 0.475 | 0 |
| 1710348900 | 0.488 | 0.015 | 3.17 | 0.477 | 0.499 | 0.475 | 0 |
| 1710262500 | 0.473 | 0.043 | 10.00 | 0.45 | 0.474 | 0.424 | 0 |
| 1710176100 | 0.43 | -0.027 | -5.91 | 0.435 | 0.435 | 0.415 | 0 |
| 1709916900 | 0.457 | -0.011 | -2.35 | 0.47 | 0.476 | 0.457 | 0 |
| 1709830500 | 0.468 | 0.052 | 12.50 | 0.4079999 | 0.469 | 0.396 | 0 |
| 1709744100 | 0.416 | 0.02 | 5.05 | 0.398 | 0.42 | 0.394 | 0 |
| 1709657700 | 0.396 | -0.014 | -3.41 | 0.397 | 0.4109999 | 0.394 | 0 |
| 1709571300 | 0.4099999 | 0.0129999 | 3.27 | 0.402 | 0.414 | 0.4 | 0 |
| 1709312100 | 0.397 | 0.006 | 1.53 | 0.4079999 | 0.4079999 | 0.38 | 0 |
| 1709225700 | 0.391 | 0.001 | 0.26 | 0.393 | 0.403 | 0.382 | 0 |
| 1709139300 | 0.39 | -0.003 | -0.76 | 0.39 | 0.393 | 0.382 | 0 |
| 1709052900 | 0.393 | 0.019 | 5.08 | 0.369 | 0.393 | 0.369 | 0 |
| 1708966500 | 0.374 | -0.011 | -2.86 | 0.375 | 0.381 | 0.372 | 0 |
| 1708707300 | 0.385 | 0.011 | 2.94 | 0.375 | 0.392 | 0.366 | 0 |
| 1708620900 | 0.374 | 0.063 | 20.26 | 0.3459999 | 0.381 | 0.34 | 0 |
| 1708534500 | 0.311 | 0.009 | 2.98 | 0.31 | 0.317 | 0.297 | 0 |
| 1708448100 | 0.302 | 0 | 0.00 | 0.295 | 0.304 | 0.2925 | 0 |
| 1708361700 | 0.302 | -0.003 | -0.98 | 0.295 | 0.304 | 0.2895 | 0 |
| 1708102500 | 0.305 | 0.0175 | 6.09 | 0.31 | 0.319 | 0.297 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
