We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0275 | -0.0035 | -11.29 | 0.031 | 0.031 | 0.0265 | 0 |
| 1715615700 | 0.031 | -0.001 | -3.13 | 0.0295 | 0.0315 | 0.029 | 0 |
| 1715356500 | 0.032 | 0.001 | 3.23 | 0.029 | 0.032 | 0.027 | 0 |
| 1715270100 | 0.031 | -0.004 | -11.43 | 0.033 | 0.034 | 0.031 | 0 |
| 1715183700 | 0.035 | -0.001 | -2.78 | 0.036 | 0.038 | 0.0315 | 0 |
| 1715097300 | 0.036 | -0.0165 | -31.43 | 0.048 | 0.0485 | 0.036 | 0 |
| 1715010900 | 0.0525 | -0.021 | -28.57 | 0.0645 | 0.0675 | 0.0509999 | 0 |
| 1714751700 | 0.0735 | -0.0185 | -20.11 | 0.083 | 0.0875 | 0.0625 | 0 |
| 1714665300 | 0.092 | -0.0035 | -3.66 | 0.0905 | 0.097 | 0.082 | 0 |
| 1714492500 | 0.0955 | 0.0185 | 24.03 | 0.078 | 0.0955 | 0.075 | 0 |
| 1714406100 | 0.077 | -0.0025 | -3.14 | 0.0714999 | 0.083 | 0.0714999 | 0 |
| 1714146900 | 0.0795 | -0.038 | -32.34 | 0.097 | 0.1015 | 0.078 | 0 |
| 1714060500 | 0.1175 | 0.0215 | 22.40 | 0.1005 | 0.1419999 | 0.0975 | 0 |
| 1713974100 | 0.096 | 0.007 | 7.87 | 0.077 | 0.097 | 0.077 | 0 |
| 1713887700 | 0.089 | -0.0505 | -36.20 | 0.119 | 0.119 | 0.089 | 0 |
| 1713801300 | 0.1395 | -0.04 | -22.28 | 0.1585 | 0.166 | 0.136 | 0 |
| 1713542100 | 0.1795 | 0.0185 | 11.49 | 0.238 | 0.238 | 0.177 | 0 |
| 1713455700 | 0.161 | -0.019 | -10.56 | 0.1635 | 0.186 | 0.1585 | 0 |
| 1713369300 | 0.18 | -0.0235 | -11.55 | 0.2034999 | 0.2085 | 0.157 | 0 |
| 1713282900 | 0.2034999 | 0.0399999 | 24.46 | 0.2049999 | 0.215 | 0.1805 | 0 |
| 1713196500 | 0.1635 | -0.017 | -9.42 | 0.1615 | 0.164 | 0.124 | 0 |
| 1712937300 | 0.1805 | 0.0285 | 18.75 | 0.125 | 0.198 | 0.116 | 11000 |
| 1712850900 | 0.152 | 0.026 | 20.63 | 0.128 | 0.167 | 0.125 | 0 |
| 1712764500 | 0.126 | -0.009 | -6.67 | 0.1215 | 0.1385 | 0.1075 | 0 |
| 1712678100 | 0.135 | 0.0295 | 27.96 | 0.109 | 0.14 | 0.1075 | 0 |
| 1712591700 | 0.1055 | -0.023 | -17.90 | 0.121 | 0.124 | 0.1045 | 0 |
| 1712332500 | 0.1285 | 0.036 | 38.92 | 0.1245 | 0.1405 | 0.12 | 0 |
| 1712246100 | 0.0925 | -0.0085 | -8.42 | 0.1024999 | 0.1035 | 0.0915 | 0 |
| 1712159700 | 0.101 | -0.015 | -12.93 | 0.1165 | 0.1165 | 0.1005 | 0 |
| 1712073300 | 0.116 | 0.021 | 22.11 | 0.0955 | 0.1185 | 0.0859999 | 0 |
| 1711644900 | 0.095 | -0.001 | -1.04 | 0.0915 | 0.0975 | 0.0915 | 0 |
| 1711558500 | 0.096 | -0.001 | -1.03 | 0.0975 | 0.0985 | 0.089 | 0 |
| 1711472100 | 0.097 | -0.0095 | -8.92 | 0.1045 | 0.1075 | 0.096 | 0 |
| 1711385700 | 0.1065 | -0.0055 | -4.91 | 0.1135 | 0.115 | 0.106 | 0 |
| 1711126500 | 0.112 | -0.0035 | -3.03 | 0.118 | 0.121 | 0.1115 | 0 |
| 1711040100 | 0.1155 | -0.027 | -18.95 | 0.1235 | 0.134 | 0.1155 | 0 |
| 1710953700 | 0.1424999 | -0.008 | -5.32 | 0.151 | 0.155 | 0.1409999 | 0 |
| 1710867300 | 0.1505 | -0.014 | -8.51 | 0.17 | 0.17 | 0.1505 | 0 |
| 1710780900 | 0.1645 | -0.0055 | -3.24 | 0.1585 | 0.1734999 | 0.1585 | 0 |
| 1710521700 | 0.17 | -0.003 | -1.73 | 0.1739999 | 0.1739999 | 0.1515 | 0 |
| 1710435300 | 0.1729999 | 0.0124999 | 7.79 | 0.157 | 0.1765 | 0.15 | 0 |
| 1710348900 | 0.1605 | -0.0075 | -4.46 | 0.1635 | 0.1665 | 0.155 | 0 |
| 1710262500 | 0.168 | -0.0445 | -20.94 | 0.189 | 0.2105 | 0.1675 | 3500 |
| 1710176100 | 0.2125 | 0.021 | 10.97 | 0.206 | 0.2265 | 0.206 | 3500 |
| 1709916900 | 0.1915 | 0 | 0.00 | 0.1885 | 0.1995 | 0.184 | 0 |
| 1709830500 | 0.1915 | -0.028 | -12.76 | 0.2325 | 0.239 | 0.1895 | 1500 |
| 1709744100 | 0.2195 | -0.008 | -3.52 | 0.222 | 0.227 | 0.21 | 0 |
| 1709657700 | 0.2275 | 0.0155 | 7.31 | 0.227 | 0.231 | 0.2125 | 0 |
| 1709571300 | 0.212 | 0.0005 | 0.24 | 0.21 | 0.2175 | 0.2049999 | 0 |
| 1709312100 | 0.2115 | -0.0015 | -0.70 | 0.1975 | 0.22 | 0.193 | 0 |
| 1709225700 | 0.213 | -0.0205 | -8.78 | 0.231 | 0.233 | 0.2105 | 0 |
| 1709139300 | 0.2335 | -0.001 | -0.43 | 0.225 | 0.238 | 0.224 | 0 |
| 1709052900 | 0.2345 | -0.0305 | -11.51 | 0.272 | 0.272 | 0.234 | 0 |
| 1708966500 | 0.265 | -0.0145 | -5.19 | 0.2849999 | 0.2849999 | 0.2605 | 0 |
| 1708707300 | 0.2795 | -0.016 | -5.41 | 0.2895 | 0.297 | 0.2745 | 3000 |
| 1708620900 | 0.2955 | -0.0795 | -21.20 | 0.328 | 0.332 | 0.2865 | 2300 |
| 1708534500 | 0.375 | -0.012 | -3.10 | 0.377 | 0.389 | 0.359 | 12000 |
| 1708448100 | 0.387 | 0.005 | 1.31 | 0.4 | 0.4069999 | 0.385 | 0 |
| 1708361700 | 0.382 | -0.001 | -0.26 | 0.393 | 0.405 | 0.381 | 1800 |
| 1708102500 | 0.383 | -0.031 | -7.49 | 0.377 | 0.4 | 0.362 | 4000 |
| 1708016100 | 0.414 | -0.034 | -7.59 | 0.422 | 0.425 | 0.402 | 5600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
