We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715615700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715356500 | 0.008 | -0.0005 | -5.88 | 0.0075 | 0.0085 | 0.007 | 0 |
| 1715270100 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.01 | 0.008 | 0 |
| 1715183700 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.01 | 0.008 | 0 |
| 1715097300 | 0.0085 | -0.0025 | -22.73 | 0.01 | 0.011 | 0.0085 | 0 |
| 1715010900 | 0.011 | -0.003 | -21.43 | 0.0125 | 0.013 | 0.0105 | 0 |
| 1714751700 | 0.014 | -0.0025 | -15.15 | 0.0155 | 0.016 | 0.012 | 0 |
| 1714665300 | 0.0165 | -0.002 | -10.81 | 0.0175 | 0.018 | 0.016 | 0 |
| 1714492500 | 0.0185 | 0.001 | 5.71 | 0.017 | 0.0185 | 0.016 | 0 |
| 1714406100 | 0.0175 | -0.001 | -5.41 | 0.017 | 0.019 | 0.017 | 0 |
| 1714146900 | 0.0185 | -0.0065 | -26.00 | 0.0214999 | 0.022 | 0.018 | 0 |
| 1714060500 | 0.025 | 0.002 | 8.70 | 0.024 | 0.0285 | 0.023 | 0 |
| 1713974100 | 0.023 | 0.001 | 4.55 | 0.02 | 0.023 | 0.0195 | 0 |
| 1713887700 | 0.022 | -0.0105 | -32.31 | 0.0285 | 0.0285 | 0.022 | 0 |
| 1713801300 | 0.0325 | -0.01 | -23.53 | 0.0375 | 0.0385 | 0.0315 | 0 |
| 1713542100 | 0.0425 | 0.0025 | 6.25 | 0.0565 | 0.0565 | 0.0425 | 0 |
| 1713455700 | 0.04 | -0.0065 | -13.98 | 0.0429999 | 0.0465 | 0.04 | 0 |
| 1713369300 | 0.0465 | -0.0095 | -16.96 | 0.0555 | 0.057 | 0.0415 | 0 |
| 1713282900 | 0.056 | 0.008 | 16.67 | 0.058 | 0.0605 | 0.0509999 | 0 |
| 1713196500 | 0.048 | -0.0035 | -6.80 | 0.046 | 0.048 | 0.037 | 0 |
| 1712937300 | 0.0515 | 0.0105 | 25.61 | 0.0354999 | 0.0565 | 0.032 | 0 |
| 1712850900 | 0.041 | 0.0055001 | 15.49 | 0.036 | 0.044 | 0.035 | 0 |
| 1712764500 | 0.0354999 | -0.0025 | -6.58 | 0.035 | 0.0375 | 0.032 | 0 |
| 1712678100 | 0.038 | 0.0055 | 16.92 | 0.0335 | 0.0395 | 0.033 | 0 |
| 1712591700 | 0.0325 | -0.006 | -15.58 | 0.0365 | 0.037 | 0.0325 | 0 |
| 1712332500 | 0.0385 | 0.009 | 30.51 | 0.037 | 0.041 | 0.036 | 0 |
| 1712246100 | 0.0295 | -0.0025 | -7.81 | 0.032 | 0.0325 | 0.0295 | 0 |
| 1712159700 | 0.032 | -0.005 | -13.51 | 0.0365 | 0.0365 | 0.032 | 0 |
| 1712073300 | 0.037 | 0.0055 | 17.46 | 0.031 | 0.0375 | 0.028 | 0 |
| 1711644900 | 0.0315 | 0.0005 | 1.61 | 0.03 | 0.0315 | 0.0295 | 0 |
| 1711558500 | 0.031 | 0.0015 | 5.08 | 0.0295 | 0.031 | 0.028 | 0 |
| 1711472100 | 0.0295 | -0.002 | -6.35 | 0.031 | 0.032 | 0.0295 | 0 |
| 1711385700 | 0.0315 | -0.0025 | -7.35 | 0.0345 | 0.0345 | 0.0315 | 0 |
| 1711126500 | 0.034 | 0 | 0.00 | 0.0345 | 0.0354999 | 0.0325 | 0 |
| 1711040100 | 0.034 | -0.005 | -12.82 | 0.036 | 0.037 | 0.034 | 0 |
| 1710953700 | 0.039 | -0.0015 | -3.70 | 0.041 | 0.0415 | 0.038 | 0 |
| 1710867300 | 0.0405 | -0.0065 | -13.83 | 0.048 | 0.048 | 0.0405 | 0 |
| 1710780900 | 0.047 | -0.0035 | -6.93 | 0.0475 | 0.0495 | 0.047 | 0 |
| 1710521700 | 0.0505 | 0.001 | 2.02 | 0.049 | 0.0505 | 0.0445 | 0 |
| 1710435300 | 0.0495 | 0.0045 | 10.00 | 0.044 | 0.05 | 0.0425 | 0 |
| 1710348900 | 0.045 | -0.0025 | -5.26 | 0.046 | 0.047 | 0.044 | 0 |
| 1710262500 | 0.0475 | -0.0105 | -18.10 | 0.053 | 0.056 | 0.047 | 0 |
| 1710176100 | 0.058 | 0.0065 | 12.62 | 0.0545 | 0.06 | 0.0545 | 0 |
| 1709916900 | 0.0515 | -0.003 | -5.50 | 0.0535 | 0.056 | 0.05 | 0 |
| 1709830500 | 0.0545 | -0.007 | -11.38 | 0.0645 | 0.066 | 0.0545 | 0 |
| 1709744100 | 0.0615 | -0.001 | -1.60 | 0.061 | 0.0625 | 0.058 | 0 |
| 1709657700 | 0.0625 | 0.006 | 10.62 | 0.0595 | 0.063 | 0.0565 | 0 |
| 1709571300 | 0.0565 | -0.0015 | -2.59 | 0.0575 | 0.0585 | 0.0555 | 0 |
| 1709312100 | 0.058 | 0.0005 | 0.87 | 0.0545 | 0.0595 | 0.0535 | 0 |
| 1709225700 | 0.0575 | -0.0045 | -7.26 | 0.0615 | 0.0625 | 0.0575 | 0 |
| 1709139300 | 0.062 | 0.003 | 5.08 | 0.0575 | 0.0625 | 0.057 | 0 |
| 1709052900 | 0.059 | -0.007 | -10.61 | 0.0665 | 0.067 | 0.0585 | 0 |
| 1708966500 | 0.066 | -0.004 | -5.71 | 0.0709999 | 0.0709999 | 0.0655 | 0 |
| 1708707300 | 0.07 | -0.005 | -6.67 | 0.074 | 0.075 | 0.0695 | 0 |
| 1708620900 | 0.075 | -0.0165 | -18.03 | 0.0805 | 0.0815 | 0.0735 | 0 |
| 1708534500 | 0.0915 | -0.0005 | -0.54 | 0.0895 | 0.0935 | 0.0869999 | 0 |
| 1708448100 | 0.092 | 0.0015 | 1.66 | 0.0945 | 0.0955 | 0.091 | 0 |
| 1708361700 | 0.0905 | -0.0045 | -4.74 | 0.097 | 0.0995 | 0.0905 | 0 |
| 1708102500 | 0.095 | -0.007 | -6.86 | 0.093 | 0.0975 | 0.0895 | 0 |
| 1708016100 | 0.1019999 | -0.0085 | -7.69 | 0.1055 | 0.1055 | 0.099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
