P1TMO7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.144 | -0.19 | -56.89% | 0.377 | 0.384 | 0.1225 | 0 |
Jun 13 2024 | 0.334 | -0.322 | -49.09% | 0.612 | 0.647 | 0.329 | 0 |
Jun 12 2024 | 0.656 | 0.22 | 50.46% | 0.49 | 0.67 | 0.475 | 0 |
Jun 11 2024 | 0.436 | -0.096 | -18.05% | 0.563 | 0.586 | 0.368 | 0 |
Jun 10 2024 | 0.532 | -0.08 | -13.07% | 0.546 | 0.546 | 0.441 | 0 |
Jun 07 2024 | 0.612 | -0.078 | -11.30% | 0.667 | 0.699 | 0.493 | 0 |
Jun 06 2024 | 0.69 | 0.045 | 6.98% | 0.689 | 0.827 | 0.676 | 0 |
Jun 05 2024 | 0.645 | 0.106 | 19.67% | 0.611 | 0.691 | 0.575 | 0 |
Jun 04 2024 | 0.539 | -0.15 | -21.77% | 0.637 | 0.64 | 0.485 | 0 |
Jun 03 2024 | 0.689 | 0.101 | 17.18% | 0.742 | 0.762 | 0.666 | 0 |
May 31 2024 | 0.588 | -0.032 | -5.16% | 0.602 | 0.63 | 0.546 | 0 |
May 30 2024 | 0.62 | 0.01 | 1.64% | 0.54 | 0.632 | 0.54 | 0 |
May 29 2024 | 0.61 | -0.175 | -22.29% | 0.714 | 0.743 | 0.584 | 0 |
May 28 2024 | 0.785 | -0.071 | -8.29% | 0.87 | 0.935 | 0.749 | 0 |
May 27 2024 | 0.856 | 0.056 | 7.00% | 0.782 | 0.859 | 0.782 | 0 |
May 24 2024 | 0.80 | 0.005 | 0.63% | 0.698 | 0.805 | 0.698 | 0 |
May 23 2024 | 0.795 | -0.007 | -0.87% | 0.819 | 0.859 | 0.764 | 0 |
May 22 2024 | 0.802 | -0.045 | -5.31% | 0.841 | 0.849 | 0.777 | 0 |
May 21 2024 | 0.847 | -0.041 | -4.62% | 0.842 | 0.872 | 0.779 | 0 |
May 20 2024 | 0.888 | 0.036 | 4.23% | 0.882 | 0.921 | 0.858 | 0 |
May 17 2024 | 0.852 | -0.021 | -2.41% | 0.834 | 0.86 | 0.783 | 0 |
May 16 2024 | 0.873 | -0.153 | -14.91% | 1.011 | 1.018 | 0.872 | 0 |
May 15 2024 | 1.026 | 0.11 | 12.38% | 0.95 | 1.029 | 0.93 | 0 |
May 14 2024 | 0.913 | -0.016 | -1.72% | 0.921 | 0.93 | 0.878 | 0 |
May 13 2024 | 0.929 | -0.029 | -3.03% | 0.985 | 0.985 | 0.903 | 0 |
May 10 2024 | 0.958 | 0.078 | 8.86% | 0.919 | 1.025 | 0.919 | 0 |
May 09 2024 | 0.88 | 0.151 | 20.71% | 0.739 | 0.896 | 0.725 | 0 |
May 08 2024 | 0.729 | 0.024 | 3.40% | 0.711 | 0.785 | 0.698 | 0 |
May 07 2024 | 0.705 | 0.195 | 38.24% | 0.537 | 0.709 | 0.535 | 0 |
May 06 2024 | 0.51 | 0.097 | 23.49% | 0.433 | 0.532 | 0.421 | 0 |
May 03 2024 | 0.413 | 0.027 | 6.99% | 0.405 | 0.473 | 0.387 | 0 |
May 02 2024 | 0.386 | -0.028 | -6.76% | 0.421 | 0.433 | 0.375 | 0 |
Apr 30 2024 | 0.414 | -0.129 | -23.76% | 0.541 | 0.55 | 0.409 | 0 |
Apr 29 2024 | 0.543 | -0.044 | -7.50% | 0.627 | 0.627 | 0.534 | 0 |
Apr 26 2024 | 0.587 | 0.138 | 30.73% | 0.493 | 0.604 | 0.485 | 0 |
Apr 25 2024 | 0.449 | -0.09 | -16.70% | 0.519 | 0.545 | 0.395 | 0 |
Apr 24 2024 | 0.539 | -0.059 | -9.87% | 0.651 | 0.651 | 0.539 | 0 |
Apr 23 2024 | 0.598 | 0.157 | 35.60% | 0.489 | 0.598 | 0.485 | 0 |
Apr 22 2024 | 0.441 | 0.035 | 8.62% | 0.432 | 0.466 | 0.408 | 0 |
Apr 19 2024 | 0.406 | -0.061 | -13.06% | 0.362 | 0.42 | 0.362 | 0 |
Apr 18 2024 | 0.467 | 0.016 | 3.55% | 0.474 | 0.474 | 0.411 | 0 |
Apr 17 2024 | 0.451 | 0.006 | 1.35% | 0.441 | 0.511 | 0.441 | 0 |
Apr 16 2024 | 0.445 | -0.145 | -24.58% | 0.499 | 0.511 | 0.442 | 0 |
Apr 15 2024 | 0.59 | 0.048 | 8.86% | 0.568 | 0.698 | 0.564 | 0 |
Apr 12 2024 | 0.542 | -0.004 | -0.73% | 0.609 | 0.668 | 0.538 | 0 |
Apr 11 2024 | 0.546 | -0.095 | -14.82% | 0.638 | 0.645 | 0.513 | 0 |
Apr 10 2024 | 0.641 | -0.003 | -0.47% | 0.673 | 0.73 | 0.57 | 0 |
Apr 09 2024 | 0.644 | -0.158 | -19.70% | 0.776 | 0.778 | 0.636 | 0 |
Apr 08 2024 | 0.802 | 0.099 | 14.08% | 0.722 | 0.806 | 0.708 | 0 |
Apr 05 2024 | 0.703 | -0.159 | -18.45% | 0.722 | 0.74 | 0.672 | 0 |
Apr 04 2024 | 0.862 | 0.015 | 1.77% | 0.834 | 0.879 | 0.828 | 0 |
Apr 03 2024 | 0.847 | 0.041 | 5.09% | 0.791 | 0.849 | 0.791 | 0 |
Apr 02 2024 | 0.806 | -0.163 | -16.82% | 0.957 | 1.005 | 0.802 | 0 |
Mar 28 2024 | 0.969 | 0.026 | 2.76% | 0.978 | 0.978 | 0.945 | 0 |
Mar 27 2024 | 0.943 | 0.059 | 6.67% | 0.882 | 0.968 | 0.874 | 0 |
Mar 26 2024 | 0.884 | 0.094 | 11.90% | 0.798 | 0.894 | 0.779 | 0 |
Mar 25 2024 | 0.79 | 0.038 | 5.05% | 0.748 | 0.80 | 0.729 | 0 |
Mar 22 2024 | 0.752 | 0.029 | 4.01% | 0.699 | 0.758 | 0.696 | 120 |
Mar 21 2024 | 0.723 | 0.095 | 15.13% | 0.76 | 0.761 | 0.655 | 0 |
Mar 20 2024 | 0.628 | 0.006 | 0.96% | 0.622 | 0.653 | 0.604 | 0 |
Mar 19 2024 | 0.622 | 0.021 | 3.49% | 0.581 | 0.629 | 0.581 | 0 |