BNP Paribas Issuance Historical Data - P1TM21 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1TM21)
BNP Paribas Issuance (P1TM21) Historical

BNP Paribas Issuance (P1TM21)

1.60

0.06

(3.90%)

Closed May 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716306900	1.48	0.03	1.93	1.482	1.5149999	1.414	0
1716220500	1.452	-0.02	-1.43	1.482	1.497	1.451	0
1715961300	1.473	0	0.27	1.5049999	1.52	1.468	0
1715874900	1.469	0.01	0.89	1.53	1.545	1.432	0
1715788500	1.456	-0.03	-2.22	1.535	1.58	1.41	0
1715702100	1.489	0.2	15.61	1.37	1.489	1.354	0
1715615700	1.288	0.06	5.14	1.243	1.305	1.237	0
1715356500	1.225	-0.07	-5.41	1.287	1.323	1.213	0
1715270100	1.295	-0.03	-1.89	1.343	1.361	1.258	0
1715183700	1.32	-0.19	-12.29	1.445	1.449	1.315	0
1715097300	1.5049999	0.37	32.48	1.113	1.605	1.109	0
1715010900	1.1359999	0.1	9.65	1.073	1.183	1.072	0
1714751700	1.036	0.16	17.73	1.0069999	1.124	0.983	0
1714665300	0.88	-0.146	-14.23	0.878	0.924	0.856	0
1714492500	1.026	-0.01	-0.58	1.037	1.058	1.0149999	0
1714406100	1.032	0.03	3.30	1.016	1.042	0.987	0
1714146900	0.999	0.069	7.42	0.984	1.0149999	0.894	0
1714060500	0.93	0.083	9.80	0.859	0.974	0.855	0
1713974100	0.847	0.021	2.54	0.864	0.891	0.832	0
1713887700	0.826	0.084	11.32	0.75	0.865	0.75	0
1713801300	0.742	-0.106	-12.50	0.837	0.853	0.739	0
1713542100	0.848	-0.03	-3.42	0.835	0.886	0.824	0
1713455700	0.878	-0.05	-5.39	0.941	0.946	0.828	0
1713369300	0.928	-0.071	-7.11	0.957	0.989	0.928	0
1713282900	0.999	0.008	0.81	0.912	0.999	0.899	0
1713196500	0.991	-0.131	-11.68	1.137	1.174	0.984	0
1712937300	1.122	-0.02	-2.01	1.281	1.289	1.094	0
1712850900	1.145	0.02	1.33	1.106	1.145	1.084	0
1712764500	1.1299999	-0.13	-10.25	1.301	1.315	1.107	0
1712678100	1.2589999	0.04	3.20	1.184	1.2649999	1.172	0
1712591700	1.22	0.03	2.43	1.209	1.24	1.1419999	0
1712332500	1.191	-0.16	-11.97	1.224	1.254	1.151	0
1712246100	1.353	0.08	6.20	1.29	1.387	1.29	0
1712159700	1.274	0.02	1.76	1.266	1.277	1.192	0
1712073300	1.252	-0.12	-8.68	1.34	1.349	1.242	0
1711644900	1.371	0.06	4.50	1.326	1.407	1.319	0
1711558500	1.312	0.05	4.21	1.24	1.319	1.218	0
1711472100	1.2589999	-0.08	-5.69	1.36	1.366	1.249	0
1711385700	1.335	-0.02	-1.62	1.377	1.383	1.304	0
1711126500	1.357	-0.13	-8.80	1.412	1.424	1.322	0
1711040100	1.488	0.23	18.19	1.421	1.52	1.42	0
1710953700	1.2589999	-0.04	-2.70	1.296	1.322	1.245	0
1710867300	1.294	-0.11	-7.77	1.363	1.383	1.234	0
1710780900	1.403	0.04	3.16	1.3859999	1.42	1.366	0
1710521700	1.36	-0.04	-2.93	1.418	1.437	1.332	0
1710435300	1.401	-0.08	-5.53	1.525	1.545	1.383	0
1710348900	1.483	0	0.14	1.56	1.56	1.452	0
1710262500	1.481	0.05	3.35	1.5149999	1.55	1.443	0
1710176100	1.433	0.02	1.49	1.396	1.433	1.308	0
1709916900	1.412	-0.21	-12.84	1.52	1.575	1.412	0
1709830500	1.62	0.19	13.60	1.401	1.62	1.3939999	0
1709744100	1.426	-0.02	-1.45	1.45	1.492	1.404	0
1709657700	1.447	-0.2	-12.30	1.6	1.61	1.447	0
1709571300	1.65	-0.07	-3.79	1.715	1.77	1.62	0
1709312100	1.715	0.22	14.33	1.655	1.715	1.58	0
1709225700	1.5	0.04	3.02	1.44	1.555	1.426	0
1709139300	1.456	-0.17	-10.67	1.52	1.52	1.443	0
1709052900	1.6299999	0.08	5.16	1.61	1.66	1.59	0
1708966500	1.55	0.06	3.82	1.487	1.58	1.487	0
1708707300	1.493	-0.02	-1.13	1.585	1.615	1.477	0
1708620900	1.51	0.02	1.62	1.665	1.71	1.471	0

BNP Paribas Issuance

Ameriprise Moderate Divi...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions