We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 7.91 | 0.21 | 2.73 | 7.69 | 7.94 | 7.63 | 0 |
| 1715615700 | 7.7 | 0.19 | 2.53 | 7.7 | 7.96 | 7.69 | 0 |
| 1715356500 | 7.51 | 0.5 | 7.13 | 6.75 | 7.53 | 6.75 | 0 |
| 1715270100 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1715183700 | 7.01 | -0.6 | -7.88 | 7.19 | 7.44 | 6.92 | 0 |
| 1715097300 | 7.61 | 2.09 | 37.86 | 7.11 | 8.06 | 7.11 | 0 |
| 1715010900 | 5.5199999 | 0.31 | 5.95 | 5.26 | 5.58 | 5.23 | 0 |
| 1714751700 | 5.21 | 0.36 | 7.42 | 5.1 | 5.21 | 5.0199999 | 0 |
| 1714665300 | 4.85 | -0.02 | -0.41 | 5.04 | 5.0599999 | 4.83 | 0 |
| 1714492500 | 4.87 | -0.43 | -8.11 | 5.24 | 5.3099999 | 4.87 | 0 |
| 1714406100 | 5.3 | 0.04 | 0.76 | 5.55 | 5.5599999 | 5.23 | 0 |
| 1714146900 | 5.26 | 0.07 | 1.35 | 5.51 | 5.51 | 5.04 | 0 |
| 1714060500 | 5.19 | -0.04 | -0.76 | 5.44 | 5.6 | 5.04 | 0 |
| 1713974100 | 5.23 | -0.74 | -12.40 | 5.85 | 6.07 | 5.23 | 0 |
| 1713887700 | 5.97 | 0.34 | 6.04 | 5.97 | 6.14 | 5.75 | 0 |
| 1713801300 | 5.63 | -0.25 | -4.25 | 5.66 | 5.8099999 | 5.41 | 0 |
| 1713542100 | 5.88 | -0.22 | -3.61 | 5.73 | 5.98 | 5.58 | 0 |
| 1713455700 | 6.1 | 0.14 | 2.35 | 6.05 | 6.17 | 5.73 | 0 |
| 1713369300 | 5.96 | 0.09 | 1.53 | 5.92 | 6.16 | 5.83 | 0 |
| 1713282900 | 5.87 | -0.74 | -11.20 | 5.79 | 6.13 | 5.55 | 0 |
| 1713196500 | 6.61 | -0.04 | -0.60 | 6.91 | 6.96 | 6.58 | 0 |
| 1712937300 | 6.65 | 0.06 | 0.91 | 7.04 | 7.24 | 6.63 | 0 |
| 1712850900 | 6.59 | -0.74 | -10.10 | 7.17 | 7.29 | 6.5 | 0 |
| 1712764500 | 7.33 | -0.83 | -10.17 | 8.31 | 8.4 | 7.13 | 0 |
| 1712678100 | 8.16 | -0.41 | -4.78 | 8.46 | 8.5399999 | 8.16 | 0 |
| 1712591700 | 8.57 | 0.1 | 1.18 | 8.38 | 8.68 | 8.38 | 0 |
| 1712332500 | 8.47 | -0.37 | -4.19 | 8.47 | 8.53 | 8.18 | 0 |
| 1712246100 | 8.84 | 0.37 | 4.37 | 8.59 | 8.86 | 8.57 | 0 |
| 1712159700 | 8.47 | 0.36 | 4.44 | 8.09 | 8.48 | 7.94 | 0 |
| 1712073300 | 8.11 | -0.04 | -0.49 | 8.48 | 8.5 | 7.92 | 0 |
| 1711644900 | 8.15 | -0.45 | -5.23 | 8.69 | 8.69 | 7.93 | 0 |
| 1711558500 | 8.6 | -0.03 | -0.35 | 8.51 | 8.7899999 | 8.47 | 0 |
| 1711472100 | 8.63 | -0.06 | -0.69 | 8.97 | 8.97 | 8.56 | 0 |
| 1711385700 | 8.69 | 0.32 | 3.82 | 8.42 | 8.78 | 8.41 | 0 |
| 1711126500 | 8.3699999 | -0.06 | -0.71 | 8.58 | 8.69 | 8.36 | 0 |
| 1711040100 | 8.43 | 0.5 | 6.31 | 8.18 | 8.52 | 8.13 | 0 |
| 1710953700 | 7.93 | -0.3 | -3.65 | 8.06 | 8.22 | 7.79 | 0 |
| 1710867300 | 8.23 | -0.32 | -3.74 | 8.25 | 8.5 | 8.22 | 0 |
| 1710780900 | 8.55 | -0.09 | -1.04 | 8.73 | 8.73 | 8.4 | 0 |
| 1710521700 | 8.64 | 0.28 | 3.35 | 8.52 | 8.83 | 8.52 | 0 |
| 1710435300 | 8.36 | 0 | 0.00 | 8.38 | 8.64 | 8.23 | 0 |
| 1710348900 | 8.36 | 0.06 | 0.72 | 8.44 | 8.59 | 8.28 | 0 |
| 1710262500 | 8.3 | 0.64 | 8.36 | 7.89 | 8.43 | 7.81 | 0 |
| 1710176100 | 7.66 | -0.15 | -1.92 | 7.65 | 7.76 | 7.54 | 0 |
| 1709916900 | 7.81 | 1.1 | 16.39 | 7.27 | 8.15 | 7.27 | 0 |
| 1709830500 | 6.71 | 0.36 | 5.67 | 6.47 | 6.79 | 6.39 | 0 |
| 1709744100 | 6.35 | 0.19 | 3.08 | 6.0199999 | 6.57 | 6.0199999 | 0 |
| 1709657700 | 6.16 | 0.15 | 2.50 | 5.87 | 6.19 | 5.71 | 0 |
| 1709571300 | 6.01 | -0.07 | -1.15 | 5.91 | 6.11 | 5.87 | 0 |
| 1709312100 | 6.08 | 0.3 | 5.19 | 5.92 | 6.26 | 5.92 | 0 |
| 1709225700 | 5.78 | 0 | 0.00 | 5.85 | 6.0199999 | 5.68 | 0 |
| 1709139300 | 5.78 | -0.02 | -0.34 | 5.63 | 5.8099999 | 5.6 | 0 |
| 1709052900 | 5.8 | 0.22 | 3.94 | 5.55 | 5.8 | 5.49 | 0 |
| 1708966500 | 5.58 | 0.28 | 5.28 | 5.35 | 5.73 | 5.35 | 0 |
| 1708707300 | 5.3 | 0.05 | 0.95 | 5.3 | 5.36 | 5.12 | 0 |
| 1708620900 | 5.25 | 0.15 | 2.94 | 5.3099999 | 5.47 | 5.11 | 0 |
| 1708534500 | 5.1 | 0.06 | 1.19 | 5.2 | 5.2 | 4.9 | 0 |
| 1708448100 | 5.04 | -0.09 | -1.75 | 5.03 | 5.0599999 | 4.87 | 0 |
| 1708361700 | 5.13 | -0.02 | -0.39 | 5.03 | 5.18 | 5.03 | 0 |
| 1708102500 | 5.15 | 0.1 | 1.98 | 5.17 | 5.34 | 5.08 | 0 |
| 1708016100 | 5.05 | 0.17 | 3.48 | 4.96 | 5.16 | 4.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
