We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0075 | 0.001 | 15.38 | 0.0055 | 0.0105 | 0.0055 | 0 |
| 1715702100 | 0.0065 | 0.0015 | 30.00 | 0.0035 | 0.007 | 0.0023999 | 0 |
| 1715615700 | 0.005 | 0.001 | 25.00 | 0.0035 | 0.0055 | 0.0028999 | 0 |
| 1715356500 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.0055 | 0.0028999 | 0 |
| 1715270100 | 0.005 | 0.0021001 | 72.42 | 0.0028999 | 0.005 | 0.0018 | 0 |
| 1715183700 | 0.0028999 | -0.0026 | -47.27 | 0.0027 | 0.0028999 | 0.0018 | 0 |
| 1715097300 | 0.0055 | -0.0015 | -21.43 | 0.0045 | 0.008 | 0.004 | 0 |
| 1715010900 | 0.007 | -0.0005 | -6.67 | 0.0065 | 0.0095 | 0.0055 | 0 |
| 1714751700 | 0.0075 | 0.002 | 36.36 | 0.0065 | 0.0135 | 0.0065 | 0 |
| 1714665300 | 0.0055 | 0 | 0.00 | 0.0075 | 0.0075 | 0.004 | 0 |
| 1714492500 | 0.0055 | -0.004 | -42.11 | 0.0065 | 0.009 | 0.005 | 70000 |
| 1714406100 | 0.0095 | 0 | 0.00 | 0.0145 | 0.0145 | 0.009 | 0 |
| 1714146900 | 0.0095 | -0.0065 | -40.63 | 0.015 | 0.0175 | 0.009 | 0 |
| 1714060500 | 0.016 | 0.0055 | 52.38 | 0.013 | 0.0165 | 0.0115 | 0 |
| 1713974100 | 0.0105 | -0.0025 | -19.23 | 0.0125 | 0.013 | 0.01 | 0 |
| 1713887700 | 0.013 | 0.0035 | 36.84 | 0.01 | 0.0135 | 0.009 | 0 |
| 1713801300 | 0.0095 | -0.005 | -34.48 | 0.0115 | 0.0125 | 0.008 | 0 |
| 1713542100 | 0.0145 | -0.0005 | -3.33 | 0.012 | 0.0175 | 0.0115 | 0 |
| 1713455700 | 0.015 | -0.003 | -16.67 | 0.021 | 0.0214999 | 0.0145 | 0 |
| 1713369300 | 0.018 | -0.002 | -10.00 | 0.0135 | 0.021 | 0.0135 | 0 |
| 1713282900 | 0.02 | 0.0065 | 48.15 | 0.015 | 0.0235 | 0.0145 | 0 |
| 1713196500 | 0.0135 | -0.008 | -37.21 | 0.017 | 0.018 | 0.0115 | 0 |
| 1712937300 | 0.0214999 | 0 | 0.00 | 0.017 | 0.0245 | 0.015 | 0 |
| 1712850900 | 0.0214999 | -0.0395 | -64.75 | 0.0655 | 0.069 | 0.0214999 | 9000 |
| 1712764500 | 0.061 | -0.056 | -47.86 | 0.1095 | 0.122 | 0.061 | 11000 |
| 1712678100 | 0.117 | 0.0005 | 0.43 | 0.115 | 0.1335 | 0.1095 | 6000 |
| 1712591700 | 0.1165 | 0.0045 | 4.02 | 0.1065 | 0.117 | 0.097 | 2000 |
| 1712332500 | 0.112 | -0.0275 | -19.71 | 0.126 | 0.1285 | 0.097 | 2000 |
| 1712246100 | 0.1395 | 0.036 | 34.78 | 0.1185 | 0.1455 | 0.117 | 0 |
| 1712159700 | 0.1035 | 0.0185 | 21.76 | 0.0869999 | 0.1045 | 0.078 | 2000 |
| 1712073300 | 0.085 | -0.0075 | -8.11 | 0.0625 | 0.0915 | 0.0615 | 5000 |
| 1711644900 | 0.0925 | -0.025 | -21.28 | 0.103 | 0.1075 | 0.0885 | 6000 |
| 1711558500 | 0.1175 | -0.0035 | -2.89 | 0.1205 | 0.1275 | 0.11 | 10000 |
| 1711472100 | 0.121 | -0.004 | -3.20 | 0.128 | 0.145 | 0.1195 | 23000 |
| 1711385700 | 0.125 | -0.012 | -8.76 | 0.125 | 0.1345 | 0.1165 | 5000 |
| 1711126500 | 0.137 | -0.03 | -17.96 | 0.1575 | 0.1675 | 0.135 | 5000 |
| 1711040100 | 0.167 | -0.01 | -5.65 | 0.246 | 0.248 | 0.1645 | 0 |
| 1710953700 | 0.177 | -0.0035 | -1.94 | 0.1895 | 0.191 | 0.1585 | 10000 |
| 1710867300 | 0.1805 | -0.011 | -5.74 | 0.1855 | 0.1855 | 0.1625 | 0 |
| 1710780900 | 0.1915 | -0.039 | -16.92 | 0.226 | 0.2345 | 0.1915 | 5000 |
| 1710521700 | 0.2305 | -0.009 | -3.76 | 0.226 | 0.2475 | 0.226 | 0 |
| 1710435300 | 0.2395 | -0.0595 | -19.90 | 0.2839999 | 0.291 | 0.2375 | 18000 |
| 1710348900 | 0.299 | 0.011 | 3.82 | 0.2839999 | 0.299 | 0.2635 | 0 |
| 1710262500 | 0.288 | -0.05 | -14.79 | 0.353 | 0.353 | 0.2745 | 0 |
| 1710176100 | 0.338 | -0.048 | -12.44 | 0.373 | 0.381 | 0.327 | 0 |
| 1709916900 | 0.386 | 0.008 | 2.12 | 0.4069999 | 0.446 | 0.373 | 0 |
| 1709830500 | 0.378 | 0.038 | 11.18 | 0.338 | 0.378 | 0.296 | 0 |
| 1709744100 | 0.34 | 0.047 | 16.04 | 0.287 | 0.3469999 | 0.2865 | 0 |
| 1709657700 | 0.293 | -0.002 | -0.68 | 0.2765 | 0.299 | 0.264 | 0 |
| 1709571300 | 0.295 | 0.0195 | 7.08 | 0.295 | 0.302 | 0.276 | 0 |
| 1709312100 | 0.2755 | 0.0085 | 3.18 | 0.26 | 0.291 | 0.2425 | 0 |
| 1709225700 | 0.267 | -0.037 | -12.17 | 0.295 | 0.322 | 0.264 | 0 |
| 1709139300 | 0.304 | -0.006 | -1.94 | 0.2805 | 0.307 | 0.2725 | 0 |
| 1709052900 | 0.31 | -0.001 | -0.32 | 0.306 | 0.321 | 0.2895 | 0 |
| 1708966500 | 0.311 | 0.0260001 | 9.12 | 0.288 | 0.326 | 0.2875 | 0 |
| 1708707300 | 0.2849999 | -0.007 | -2.40 | 0.305 | 0.314 | 0.279 | 0 |
| 1708620900 | 0.292 | -0.009 | -2.99 | 0.324 | 0.383 | 0.2834999 | 0 |
| 1708534500 | 0.301 | -0.026 | -7.95 | 0.313 | 0.318 | 0.2859999 | 0 |
| 1708448100 | 0.327 | 0.0465 | 16.58 | 0.2745 | 0.3459999 | 0.2655 | 0 |
| 1708361700 | 0.2805 | -0.0195 | -6.50 | 0.308 | 0.31 | 0.278 | 0 |
| 1708102500 | 0.3 | 0.0155001 | 5.45 | 0.289 | 0.303 | 0.2595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
