We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1715615700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1715356500 | 0.0009 | -0.0011 | -55.00 | 0.0019 | 0.0022 | 0.0005999 | 0 |
| 1715270100 | 0.002 | 0.0007 | 53.85 | 0.0013 | 0.0026 | 0.0009 | 0 |
| 1715183700 | 0.0013 | -0.0014 | -51.85 | 0.0011999 | 0.002 | 0.0002999 | 0 |
| 1715097300 | 0.0027 | -0.0003 | -10.00 | 0.0021 | 0.0035 | 0.002 | 0 |
| 1715010900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0045 | 0.0027 | 0 |
| 1714751700 | 0.0035 | 0.0008 | 29.63 | 0.003 | 0.0065 | 0.003 | 0 |
| 1714665300 | 0.0027 | 0 | 0.00 | 0.0035 | 0.004 | 0.0021 | 0 |
| 1714492500 | 0.0027 | -0.0023 | -46.00 | 0.0035 | 0.005 | 0.0027 | 0 |
| 1714406100 | 0.005 | 0 | 0.00 | 0.008 | 0.008 | 0.0045 | 0 |
| 1714146900 | 0.005 | -0.004 | -44.44 | 0.008 | 0.0095 | 0.0045 | 0 |
| 1714060500 | 0.009 | 0.0035 | 63.64 | 0.0075 | 0.0095 | 0.0065 | 0 |
| 1713974100 | 0.0055 | -0.002 | -26.67 | 0.0065 | 0.0075 | 0.0055 | 0 |
| 1713887700 | 0.0075 | 0.002 | 36.36 | 0.0055 | 0.0075 | 0.005 | 0 |
| 1713801300 | 0.0055 | -0.003 | -35.29 | 0.007 | 0.0075 | 0.005 | 0 |
| 1713542100 | 0.0085 | -0.0005 | -5.56 | 0.007 | 0.0105 | 0.007 | 0 |
| 1713455700 | 0.009 | -0.0025 | -21.74 | 0.0135 | 0.0135 | 0.0085 | 0 |
| 1713369300 | 0.0115 | -0.001 | -8.00 | 0.0085 | 0.013 | 0.0085 | 0 |
| 1713282900 | 0.0125 | 0.0045 | 56.25 | 0.0095 | 0.0145 | 0.009 | 0 |
| 1713196500 | 0.008 | -0.006 | -42.86 | 0.01 | 0.01 | 0.007 | 0 |
| 1712937300 | 0.014 | 0.001 | 7.69 | 0.0105 | 0.014 | 0.009 | 0 |
| 1712850900 | 0.013 | -0.0205 | -61.19 | 0.0375 | 0.039 | 0.013 | 0 |
| 1712764500 | 0.0335 | -0.0345 | -50.74 | 0.062 | 0.075 | 0.0335 | 0 |
| 1712678100 | 0.068 | 0.0015 | 2.26 | 0.0655 | 0.076 | 0.062 | 0 |
| 1712591700 | 0.0665 | 0.003 | 4.72 | 0.0605 | 0.0675 | 0.055 | 0 |
| 1712332500 | 0.0635 | -0.0175 | -21.60 | 0.074 | 0.0755 | 0.0555 | 0 |
| 1712246100 | 0.081 | 0.023 | 39.66 | 0.0685 | 0.0845 | 0.067 | 0 |
| 1712159700 | 0.058 | 0.0095 | 19.59 | 0.049 | 0.059 | 0.044 | 0 |
| 1712073300 | 0.0485 | -0.0035 | -6.73 | 0.0345 | 0.0515 | 0.0345 | 0 |
| 1711644900 | 0.052 | -0.0155 | -22.96 | 0.058 | 0.062 | 0.0495 | 0 |
| 1711558500 | 0.0675 | -0.002 | -2.88 | 0.069 | 0.0735 | 0.063 | 0 |
| 1711472100 | 0.0695 | -0.002 | -2.80 | 0.0714999 | 0.0845 | 0.0685 | 0 |
| 1711385700 | 0.0714999 | -0.0105 | -12.80 | 0.073 | 0.078 | 0.067 | 0 |
| 1711126500 | 0.082 | -0.0185 | -18.41 | 0.0955 | 0.1035 | 0.0805 | 0 |
| 1711040100 | 0.1005 | -0.006 | -5.63 | 0.1495 | 0.151 | 0.0975 | 0 |
| 1710953700 | 0.1065 | -0.003 | -2.74 | 0.112 | 0.116 | 0.0975 | 0 |
| 1710867300 | 0.1095 | -0.0065 | -5.60 | 0.1125 | 0.1125 | 0.098 | 0 |
| 1710780900 | 0.116 | -0.0285 | -19.72 | 0.1409999 | 0.1465 | 0.116 | 0 |
| 1710521700 | 0.1445 | -0.006 | -3.99 | 0.1414999 | 0.156 | 0.1409999 | 0 |
| 1710435300 | 0.1505 | -0.04 | -21.00 | 0.1795 | 0.1855 | 0.149 | 0 |
| 1710348900 | 0.1905 | 0.006 | 3.25 | 0.181 | 0.1905 | 0.167 | 0 |
| 1710262500 | 0.1845 | -0.038 | -17.08 | 0.2305 | 0.2315 | 0.176 | 0 |
| 1710176100 | 0.2225 | -0.035 | -13.59 | 0.2475 | 0.252 | 0.215 | 0 |
| 1709916900 | 0.2575 | 0.006 | 2.39 | 0.274 | 0.304 | 0.252 | 0 |
| 1709830500 | 0.2515 | 0.0265 | 11.78 | 0.2235 | 0.2535 | 0.194 | 0 |
| 1709744100 | 0.225 | 0.0335 | 17.49 | 0.1885 | 0.2295 | 0.188 | 0 |
| 1709657700 | 0.1915 | -0.003 | -1.54 | 0.1835 | 0.1975 | 0.1715 | 0 |
| 1709571300 | 0.1945 | 0.012 | 6.58 | 0.196 | 0.1985 | 0.1825 | 0 |
| 1709312100 | 0.1825 | 0.0045 | 2.53 | 0.1765 | 0.1945 | 0.159 | 0 |
| 1709225700 | 0.178 | -0.0255 | -12.53 | 0.198 | 0.2165 | 0.1765 | 0 |
| 1709139300 | 0.2034999 | -0.004 | -1.93 | 0.1865 | 0.2049999 | 0.182 | 0 |
| 1709052900 | 0.2075 | -0.001 | -0.48 | 0.203 | 0.2145 | 0.1915 | 0 |
| 1708966500 | 0.2085 | 0.0175 | 9.16 | 0.192 | 0.218 | 0.192 | 0 |
| 1708707300 | 0.191 | -0.005 | -2.55 | 0.203 | 0.211 | 0.186 | 0 |
| 1708620900 | 0.196 | -0.0085 | -4.16 | 0.219 | 0.2595 | 0.191 | 0 |
| 1708534500 | 0.2044999 | -0.0195 | -8.71 | 0.2175 | 0.218 | 0.194 | 0 |
| 1708448100 | 0.224 | 0.0325 | 16.97 | 0.1865 | 0.2385 | 0.1805 | 0 |
| 1708361700 | 0.1915 | -0.0145 | -7.04 | 0.2115 | 0.214 | 0.19 | 0 |
| 1708102500 | 0.206 | 0.0115 | 5.91 | 0.198 | 0.209 | 0.175 | 0 |
| 1708016100 | 0.1945 | 0.0085 | 4.57 | 0.1885 | 0.215 | 0.177 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
