We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715702100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715615700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715356500 | 0.0001 | -0.0007 | -87.50 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715270100 | 0.0008 | 0 | 0.00 | 0.0001 | 0.0008 | 0.0001 | 0 |
| 1715183700 | 0.0008 | -0.0001 | -11.11 | 0.0001 | 0.0008 | 0.0001 | 0 |
| 1715097300 | 0.0009 | -0.0002 | -18.18 | 0.0008 | 0.0011 | 0.0001 | 0 |
| 1715010900 | 0.0011 | -0.0002 | -15.38 | 0.0011 | 0.002 | 0.0005 | 0 |
| 1714751700 | 0.0013 | 0.0003 | 30.00 | 0.0011999 | 0.0027 | 0.0005999 | 0 |
| 1714665300 | 0.001 | 0 | 0.00 | 0.0014 | 0.0019 | 0.0004 | 0 |
| 1714492500 | 0.001 | -0.0011 | -52.38 | 0.0013 | 0.0018 | 0.0002999 | 0 |
| 1714406100 | 0.0021 | -0.0001 | -4.55 | 0.0035 | 0.0035 | 0.0015 | 0 |
| 1714146900 | 0.0022 | -0.0018 | -45.00 | 0.0035 | 0.0045 | 0.002 | 0 |
| 1714060500 | 0.004 | 0.0013 | 48.15 | 0.0035 | 0.0045 | 0.003 | 0 |
| 1713974100 | 0.0027 | -0.0003 | -10.00 | 0.0027 | 0.0035 | 0.0027 | 0 |
| 1713887700 | 0.003 | 0.0003 | 11.11 | 0.003 | 0.004 | 0.0022 | 0 |
| 1713801300 | 0.0027 | -0.0013 | -32.50 | 0.003 | 0.003 | 0.0015 | 0 |
| 1713542100 | 0.004 | 0 | 0.00 | 0.0035 | 0.005 | 0.0035 | 0 |
| 1713455700 | 0.004 | -0.0015 | -27.27 | 0.007 | 0.007 | 0.004 | 0 |
| 1713369300 | 0.0055 | -0.001 | -15.38 | 0.004 | 0.007 | 0.004 | 0 |
| 1713282900 | 0.0065 | 0.0025 | 62.50 | 0.0045 | 0.0075 | 0.0045 | 0 |
| 1713196500 | 0.004 | -0.003 | -42.86 | 0.005 | 0.005 | 0.003 | 0 |
| 1712937300 | 0.007 | 0.0005 | 7.69 | 0.0045 | 0.007 | 0.004 | 0 |
| 1712850900 | 0.0065 | -0.012 | -64.86 | 0.021 | 0.022 | 0.0065 | 0 |
| 1712764500 | 0.0185 | -0.02 | -51.95 | 0.0345 | 0.042 | 0.0185 | 0 |
| 1712678100 | 0.0385 | 0.0015 | 4.05 | 0.0365 | 0.0425 | 0.0345 | 0 |
| 1712591700 | 0.037 | 0.0015001 | 4.23 | 0.0335 | 0.0375 | 0.0305 | 0 |
| 1712332500 | 0.0354999 | -0.0105 | -22.83 | 0.0425 | 0.0434999 | 0.031 | 0 |
| 1712246100 | 0.046 | 0.014 | 43.75 | 0.0385 | 0.048 | 0.037 | 0 |
| 1712159700 | 0.032 | 0.0045 | 16.36 | 0.028 | 0.0325 | 0.024 | 0 |
| 1712073300 | 0.0275 | -0.001 | -3.51 | 0.02 | 0.029 | 0.019 | 0 |
| 1711644900 | 0.0285 | -0.0095 | -25.00 | 0.032 | 0.035 | 0.027 | 0 |
| 1711558500 | 0.038 | -0.001 | -2.56 | 0.039 | 0.0415 | 0.035 | 0 |
| 1711472100 | 0.039 | -0.001 | -2.50 | 0.0395 | 0.048 | 0.0385 | 0 |
| 1711385700 | 0.04 | -0.008 | -16.67 | 0.042 | 0.0445 | 0.038 | 0 |
| 1711126500 | 0.048 | -0.011 | -18.64 | 0.057 | 0.063 | 0.0465 | 0 |
| 1711040100 | 0.059 | -0.004 | -6.35 | 0.0885 | 0.09 | 0.057 | 0 |
| 1710953700 | 0.063 | -0.002 | -3.08 | 0.0665 | 0.069 | 0.057 | 0 |
| 1710867300 | 0.065 | -0.004 | -5.80 | 0.067 | 0.067 | 0.058 | 0 |
| 1710780900 | 0.069 | -0.0195 | -22.03 | 0.0864999 | 0.0895 | 0.069 | 0 |
| 1710521700 | 0.0885 | -0.004 | -4.32 | 0.0869999 | 0.0965 | 0.0869999 | 0 |
| 1710435300 | 0.0925 | -0.0265 | -22.27 | 0.1115 | 0.1155 | 0.092 | 0 |
| 1710348900 | 0.119 | 0.003 | 2.59 | 0.113 | 0.119 | 0.1035 | 0 |
| 1710262500 | 0.116 | -0.027 | -18.88 | 0.149 | 0.15 | 0.11 | 0 |
| 1710176100 | 0.1429999 | -0.0255 | -15.13 | 0.161 | 0.1645 | 0.1385 | 0 |
| 1709916900 | 0.1685 | 0.0035 | 2.12 | 0.181 | 0.2 | 0.1655 | 0 |
| 1709830500 | 0.165 | 0.0175 | 11.86 | 0.1455 | 0.1665 | 0.125 | 0 |
| 1709744100 | 0.1475 | 0.0245 | 19.92 | 0.1215 | 0.1505 | 0.121 | 0 |
| 1709657700 | 0.123 | -0.0035 | -2.77 | 0.119 | 0.1275 | 0.11 | 0 |
| 1709571300 | 0.1265 | 0.008 | 6.75 | 0.128 | 0.1295 | 0.118 | 0 |
| 1709312100 | 0.1185 | 0.002 | 1.72 | 0.1135 | 0.127 | 0.1024999 | 0 |
| 1709225700 | 0.1165 | -0.018 | -13.38 | 0.13 | 0.144 | 0.116 | 64000 |
| 1709139300 | 0.1345 | -0.002 | -1.47 | 0.1225 | 0.136 | 0.1195 | 15000 |
| 1709052900 | 0.1365 | 0.0005 | 0.37 | 0.1335 | 0.1409999 | 0.127 | 49000 |
| 1708966500 | 0.136 | 0.011 | 8.80 | 0.126 | 0.1445 | 0.126 | 0 |
| 1708707300 | 0.125 | -0.005 | -3.85 | 0.135 | 0.14 | 0.121 | 0 |
| 1708620900 | 0.13 | -0.005 | -3.70 | 0.145 | 0.1729999 | 0.1265 | 0 |
| 1708534500 | 0.135 | -0.0165 | -10.89 | 0.1465 | 0.147 | 0.1305 | 0 |
| 1708448100 | 0.1515 | 0.022 | 16.99 | 0.1255 | 0.161 | 0.1205 | 0 |
| 1708361700 | 0.1295 | -0.0105 | -7.50 | 0.1435 | 0.145 | 0.128 | 0 |
| 1708102500 | 0.14 | 0.0085 | 6.46 | 0.1345 | 0.1414999 | 0.1195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
