NLBNPIT1THW0 20240621 250 Historical Data - P1THW0 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1THW0 20240621 250 (P1THW0)
NLBNPIT1THW0 20240621 250 (P1THW0) Historical

NLBNPIT1THW0 20240621 250 (P1THW0)

0.30

0.00

(0.00%)

Closed May 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715788500	0.2945	0.0465	18.75	0.2645	0.2955	0.2605	0
1715702100	0.248	-0.0465	-15.79	0.2805	0.289	0.2395	0
1715615700	0.2945	0.0045	1.55	0.298	0.31	0.2935	0
1715356500	0.29	0.0135	4.88	0.2795	0.299	0.2755	0
1715270100	0.2765	0.0095	3.56	0.2615	0.28	0.2605	0
1715183700	0.267	0.0115	4.50	0.2595	0.2715	0.251	0
1715097300	0.2555	0.0395	18.29	0.2415	0.2645	0.2355	0
1715010900	0.216	0.0195	9.92	0.2125	0.226	0.2125	0
1714751700	0.1965	0.0005	0.26	0.21	0.217	0.188	0
1714665300	0.196	-0.0235	-10.71	0.213	0.219	0.192	0
1714492500	0.2195	-0.022	-9.11	0.2415	0.2495	0.2125	0
1714406100	0.2415	-0.019	-7.29	0.2765	0.28	0.2375	0
1714146900	0.2605	0.017	6.98	0.275	0.2839999	0.2575	0
1714060500	0.2435	-0.032	-11.62	0.2645	0.274	0.2285	0
1713974100	0.2755	0.0155	5.96	0.32	0.3459999	0.2755	0
1713887700	0.26	0.0225	9.47	0.2605	0.2765	0.2535	0
1713801300	0.2375	0.005	2.15	0.2475	0.256	0.2335	0
1713542100	0.2325	-0.027	-10.40	0.245	0.26	0.23	0
1713455700	0.2595	-0.002	-0.76	0.27	0.2745	0.253	0
1713369300	0.2615	-0.0005	-0.19	0.2625	0.275	0.2605	0
1713282900	0.262	-0.018	-6.43	0.2605	0.275	0.2545	0
1713196500	0.28	-0.01	-3.45	0.305	0.316	0.2765	0
1712937300	0.29	0.0195	7.21	0.2945	0.301	0.2829999	0
1712850900	0.2705	-0.0135	-4.75	0.2915	0.293	0.259	0
1712764500	0.2839999	0.0124999	4.60	0.301	0.304	0.275	0
1712678100	0.2715	-0.0265	-8.89	0.307	0.314	0.267	0
1712591700	0.298	0.0005	0.17	0.304	0.311	0.2829999	0
1712332500	0.2975	-0.0065	-2.14	0.289	0.301	0.2849999	0
1712246100	0.304	-0.008	-2.56	0.314	0.319	0.2995	0
1712159700	0.312	0.006	1.96	0.32	0.331	0.307	0
1712073300	0.306	-0.008	-2.55	0.318	0.327	0.302	0
1711644900	0.314	0.004	1.29	0.323	0.328	0.302	0
1711558500	0.31	-0.035	-10.14	0.335	0.352	0.307	0
1711472100	0.3449999	0.0049999	1.47	0.349	0.369	0.317	0
1711385700	0.34	-0.027	-7.36	0.366	0.376	0.333	0
1711126500	0.367	-0.048	-11.57	0.4079999	0.418	0.361	0
1711040100	0.415	0.024	6.14	0.4069999	0.416	0.394	0
1710953700	0.391	0.015	3.99	0.403	0.4109999	0.386	0
1710867300	0.376	-0.003	-0.79	0.382	0.387	0.375	0
1710780900	0.379	0.02	5.57	0.379	0.38	0.364	0
1710521700	0.359	-0.031	-7.95	0.402	0.405	0.358	0
1710435300	0.39	0.013	3.45	0.388	0.406	0.384	0
1710348900	0.377	0.015	4.14	0.376	0.384	0.367	0
1710262500	0.362	0.025	7.42	0.35	0.367	0.34	0
1710176100	0.337	-0.003	-0.88	0.3439999	0.349	0.325	0
1709916900	0.34	0.028	8.97	0.335	0.352	0.334	0
1709830500	0.312	-0.039	-11.11	0.3479999	0.357	0.311	0
1709744100	0.351	0.0050001	1.45	0.343	0.356	0.343	0
1709657700	0.3459999	0.0129999	3.90	0.352	0.36	0.339	0
1709571300	0.333	-0.034	-9.26	0.391	0.391	0.333	0
1709312100	0.367	-0.01	-2.65	0.379	0.385	0.363	0
1709225700	0.377	-0.011	-2.84	0.399	0.4089999	0.366	0
1709139300	0.388	0.031	8.68	0.378	0.388	0.361	0
1709052900	0.357	-0.019	-5.05	0.387	0.393	0.357	0
1708966500	0.376	-0.004	-1.05	0.385	0.391	0.372	0
1708707300	0.38	0.016	4.40	0.386	0.398	0.375	0
1708620900	0.364	0.048	15.19	0.333	0.366	0.333	0
1708534500	0.316	0.006	1.94	0.317	0.319	0.298	0
1708448100	0.31	-0.027	-8.01	0.333	0.333	0.301	0
1708361700	0.337	-0.012	-3.44	0.3479999	0.3479999	0.336	0
1708102500	0.349	0.0040001	1.16	0.367	0.374	0.3479999	0

NLBNPIT1THW0 20240621 250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions