We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.38 | -0.053 | -12.24 | 0.44 | 0.45 | 0.379 | 0 |
| 1715615700 | 0.433 | -0.033 | -7.08 | 0.472 | 0.473 | 0.413 | 0 |
| 1715356500 | 0.466 | 0.031 | 7.13 | 0.438 | 0.477 | 0.426 | 0 |
| 1715270100 | 0.435 | 0.016 | 3.82 | 0.428 | 0.448 | 0.415 | 0 |
| 1715183700 | 0.419 | 0.041 | 10.85 | 0.399 | 0.461 | 0.397 | 0 |
| 1715097300 | 0.378 | 0.027 | 7.69 | 0.343 | 0.389 | 0.341 | 0 |
| 1715010900 | 0.351 | -0.03 | -7.87 | 0.365 | 0.365 | 0.322 | 0 |
| 1714751700 | 0.381 | -0.004 | -1.04 | 0.384 | 0.398 | 0.3459999 | 0 |
| 1714665300 | 0.385 | 0.034 | 9.69 | 0.379 | 0.4099999 | 0.3469999 | 0 |
| 1714492500 | 0.351 | 0.048 | 15.84 | 0.309 | 0.357 | 0.303 | 0 |
| 1714406100 | 0.303 | -0.158 | -34.27 | 0.425 | 0.429 | 0.2975 | 2500 |
| 1714146900 | 0.461 | -0.039 | -7.80 | 0.441 | 0.486 | 0.44 | 0 |
| 1714060500 | 0.5 | -0.042 | -7.75 | 0.548 | 0.5659999 | 0.496 | 0 |
| 1713974100 | 0.542 | -0.142 | -20.76 | 0.534 | 0.5699999 | 0.493 | 600 |
| 1713887700 | 0.684 | -0.051 | -6.94 | 0.732 | 0.735 | 0.68 | 0 |
| 1713801300 | 0.735 | 0.089 | 13.78 | 0.699 | 0.747 | 0.6959999 | 0 |
| 1713542100 | 0.646 | 0.009 | 1.41 | 0.674 | 0.687 | 0.642 | 0 |
| 1713455700 | 0.637 | 0.047 | 7.97 | 0.597 | 0.651 | 0.594 | 0 |
| 1713369300 | 0.59 | 0.013 | 2.25 | 0.588 | 0.61 | 0.5659999 | 0 |
| 1713282900 | 0.577 | 0.069 | 13.58 | 0.5659999 | 0.614 | 0.561 | 0 |
| 1713196500 | 0.508 | 0.052 | 11.40 | 0.47 | 0.518 | 0.462 | 0 |
| 1712937300 | 0.456 | -0.012 | -2.56 | 0.45 | 0.465 | 0.444 | 0 |
| 1712850900 | 0.468 | 0.017 | 3.77 | 0.468 | 0.483 | 0.447 | 0 |
| 1712764500 | 0.451 | 0.022 | 5.13 | 0.418 | 0.459 | 0.4069999 | 0 |
| 1712678100 | 0.429 | -0.005 | -1.15 | 0.448 | 0.458 | 0.403 | 0 |
| 1712591700 | 0.434 | -0.098 | -18.42 | 0.47 | 0.492 | 0.434 | 0 |
| 1712332500 | 0.532 | 0.084 | 18.75 | 0.458 | 0.532 | 0.453 | 0 |
| 1712246100 | 0.448 | -0.036 | -7.44 | 0.476 | 0.479 | 0.448 | 0 |
| 1712159700 | 0.484 | -0.023 | -4.54 | 0.502 | 0.525 | 0.479 | 0 |
| 1712073300 | 0.507 | 0.087 | 20.71 | 0.451 | 0.543 | 0.446 | 0 |
| 1711644900 | 0.42 | 0.024 | 6.06 | 0.403 | 0.43 | 0.4 | 0 |
| 1711558500 | 0.396 | -0.002 | -0.50 | 0.412 | 0.428 | 0.396 | 0 |
| 1711472100 | 0.398 | -0.052 | -11.56 | 0.436 | 0.44 | 0.375 | 200 |
| 1711385700 | 0.45 | -0.029 | -6.05 | 0.484 | 0.494 | 0.441 | 0 |
| 1711126500 | 0.479 | 0.045 | 10.37 | 0.449 | 0.509 | 0.449 | 0 |
| 1711040100 | 0.434 | -0.021 | -4.62 | 0.4089999 | 0.44 | 0.393 | 0 |
| 1710953700 | 0.455 | -0.003 | -0.66 | 0.456 | 0.461 | 0.445 | 0 |
| 1710867300 | 0.458 | 0.007 | 1.55 | 0.444 | 0.486 | 0.44 | 0 |
| 1710780900 | 0.451 | -0.084 | -15.70 | 0.495 | 0.502 | 0.44 | 0 |
| 1710521700 | 0.535 | 0.003 | 0.56 | 0.529 | 0.537 | 0.513 | 0 |
| 1710435300 | 0.532 | 0.077 | 16.92 | 0.488 | 0.535 | 0.473 | 1000 |
| 1710348900 | 0.455 | 0.0440001 | 10.71 | 0.418 | 0.463 | 0.416 | 0 |
| 1710262500 | 0.4109999 | 0 | 0.00 | 0.4079999 | 0.45 | 0.398 | 0 |
| 1710176100 | 0.4109999 | -0.023 | -5.30 | 0.431 | 0.44 | 0.388 | 0 |
| 1709916900 | 0.434 | 0.018 | 4.33 | 0.412 | 0.434 | 0.384 | 0 |
| 1709830500 | 0.416 | -0.004 | -0.95 | 0.442 | 0.46 | 0.4079999 | 0 |
| 1709744100 | 0.42 | 0.008 | 1.94 | 0.398 | 0.445 | 0.384 | 0 |
| 1709657700 | 0.412 | 0.079 | 23.72 | 0.371 | 0.418 | 0.371 | 0 |
| 1709571300 | 0.333 | 0.0575 | 20.87 | 0.2745 | 0.333 | 0.272 | 0 |
| 1709312100 | 0.2755 | -0.005 | -1.78 | 0.28 | 0.2854999 | 0.2665 | 0 |
| 1709225700 | 0.2805 | 0.0235 | 9.14 | 0.279 | 0.2824999 | 0.2595 | 0 |
| 1709139300 | 0.257 | -0.015 | -5.51 | 0.2839999 | 0.293 | 0.257 | 0 |
| 1709052900 | 0.272 | -0.011 | -3.89 | 0.293 | 0.2945 | 0.259 | 0 |
| 1708966500 | 0.2829999 | -0.031 | -9.87 | 0.336 | 0.3449999 | 0.2824999 | 0 |
| 1708707300 | 0.314 | -0.005 | -1.57 | 0.316 | 0.322 | 0.306 | 0 |
| 1708620900 | 0.319 | -0.001 | -0.31 | 0.315 | 0.337 | 0.306 | 0 |
| 1708534500 | 0.32 | -0.011 | -3.32 | 0.337 | 0.3439999 | 0.298 | 0 |
| 1708448100 | 0.331 | 0.027 | 8.88 | 0.314 | 0.339 | 0.312 | 0 |
| 1708361700 | 0.304 | 0.016 | 5.56 | 0.302 | 0.314 | 0.301 | 0 |
| 1708102500 | 0.288 | -0.038 | -11.66 | 0.2859999 | 0.309 | 0.274 | 0 |
| 1708016100 | 0.326 | -0.048 | -12.83 | 0.354 | 0.357 | 0.317 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
