We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1715702100 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1715615700 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1715356500 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1715270100 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1715183700 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1715097300 | 0.0115 | 0.0015 | 15.00 | 0.0065 | 0.0145 | 0.0065 | 0 |
| 1715010900 | 0.01 | -0.004 | -28.57 | 0.0515 | 0.0515 | 0.0095 | 0 |
| 1714751700 | 0.014 | -0.0025 | -15.15 | 0.054 | 0.054 | 0.014 | 0 |
| 1714665300 | 0.0165 | -0.0005 | -2.94 | 0.054 | 0.054 | 0.015 | 0 |
| 1714492500 | 0.017 | 0.0025 | 17.24 | 0.053 | 0.053 | 0.0135 | 0 |
| 1714406100 | 0.0145 | -0.005 | -25.64 | 0.056 | 0.056 | 0.0135 | 0 |
| 1714146900 | 0.0195 | -0.0035 | -15.22 | 0.0585 | 0.0585 | 0.019 | 0 |
| 1714060500 | 0.023 | 0.0015001 | 6.98 | 0.0585 | 0.059 | 0.02 | 0 |
| 1713974100 | 0.0214999 | 0.0009999 | 4.88 | 0.0575 | 0.0575 | 0.019 | 0 |
| 1713887700 | 0.0205 | -0.0045 | -18.00 | 0.061 | 0.061 | 0.0195 | 0 |
| 1713801300 | 0.025 | -0.001 | -3.85 | 0.062 | 0.062 | 0.0235 | 0 |
| 1713542100 | 0.026 | 0.002 | 8.33 | 0.064 | 0.064 | 0.0245 | 0 |
| 1713455700 | 0.024 | -0.002 | -7.69 | 0.0625 | 0.063 | 0.022 | 0 |
| 1713369300 | 0.026 | -0.002 | -7.14 | 0.0655 | 0.0655 | 0.022 | 0 |
| 1713282900 | 0.028 | 0.003 | 12.00 | 0.064 | 0.064 | 0.026 | 0 |
| 1713196500 | 0.025 | -0.003 | -10.71 | 0.0625 | 0.0625 | 0.0235 | 0 |
| 1712937300 | 0.028 | -0.001 | -3.45 | 0.062 | 0.0625 | 0.023 | 0 |
| 1712850900 | 0.029 | -0.0015 | -4.92 | 0.0295 | 0.032 | 0.0275 | 0 |
| 1712764500 | 0.0305 | -0.0025 | -7.58 | 0.067 | 0.067 | 0.0285 | 0 |
| 1712678100 | 0.033 | 0.003 | 10.00 | 0.0315 | 0.0335 | 0.0305 | 0 |
| 1712591700 | 0.03 | 0.002 | 7.14 | 0.064 | 0.0645 | 0.028 | 0 |
| 1712332500 | 0.028 | 0.002 | 7.69 | 0.066 | 0.0665 | 0.028 | 0 |
| 1712246100 | 0.026 | -0.0025 | -8.77 | 0.0665 | 0.067 | 0.0245 | 0 |
| 1712159700 | 0.0285 | 0.0035 | 14.00 | 0.062 | 0.0625 | 0.025 | 0 |
| 1712073300 | 0.025 | 0.0015 | 6.38 | 0.0615 | 0.0615 | 0.022 | 0 |
| 1711644900 | 0.0235 | -0.0005 | -2.08 | 0.0225 | 0.025 | 0.0225 | 0 |
| 1711558500 | 0.024 | 0.0015 | 6.67 | 0.061 | 0.061 | 0.022 | 0 |
| 1711472100 | 0.0225 | 0.0025 | 12.50 | 0.0585 | 0.0585 | 0.0195 | 0 |
| 1711385700 | 0.02 | -0.0015 | -6.98 | 0.0205 | 0.021 | 0.0195 | 0 |
| 1711126500 | 0.0214999 | -0.0005 | -2.27 | 0.0605 | 0.061 | 0.021 | 0 |
| 1711040100 | 0.022 | -0.0005 | -2.22 | 0.059 | 0.059 | 0.0205 | 0 |
| 1710953700 | 0.0225 | -0.002 | -8.16 | 0.0635 | 0.0635 | 0.0225 | 0 |
| 1710867300 | 0.0245 | -0.003 | -10.91 | 0.065 | 0.0655 | 0.0245 | 0 |
| 1710780900 | 0.0275 | -0.001 | -3.51 | 0.065 | 0.0655 | 0.0265 | 0 |
| 1710521700 | 0.0285 | -0.0015 | -5.00 | 0.0665 | 0.0665 | 0.027 | 0 |
| 1710435300 | 0.03 | -0.0005 | -1.64 | 0.0685 | 0.0685 | 0.0285 | 0 |
| 1710348900 | 0.0305 | -0.001 | -3.17 | 0.068 | 0.0685 | 0.029 | 0 |
| 1710262500 | 0.0315 | -0.002 | -5.97 | 0.0695 | 0.0695 | 0.03 | 0 |
| 1710176100 | 0.0335 | 0.001 | 3.08 | 0.0709999 | 0.072 | 0.033 | 0 |
| 1709916900 | 0.0325 | -0.0055 | -14.47 | 0.0385 | 0.0385 | 0.032 | 0 |
| 1709830500 | 0.038 | -0.002 | -5.00 | 0.0765 | 0.077 | 0.0375 | 0 |
| 1709744100 | 0.04 | 0.0005 | 1.27 | 0.077 | 0.077 | 0.039 | 0 |
| 1709657700 | 0.0395 | -0.0005 | -1.25 | 0.0745 | 0.075 | 0.0385 | 0 |
| 1709571300 | 0.04 | 0.0005 | 1.27 | 0.075 | 0.0755 | 0.0395 | 0 |
| 1709312100 | 0.0395 | -0.002 | -4.82 | 0.078 | 0.078 | 0.039 | 0 |
| 1709225700 | 0.0415 | 0.0015 | 3.75 | 0.0765 | 0.077 | 0.0395 | 0 |
| 1709139300 | 0.04 | 0 | 0.00 | 0.0785 | 0.0795 | 0.0395 | 0 |
| 1709052900 | 0.04 | 0.0005 | 1.27 | 0.0785 | 0.0785 | 0.039 | 0 |
| 1708966500 | 0.0395 | -0.002 | -4.82 | 0.0765 | 0.077 | 0.0375 | 0 |
| 1708707300 | 0.0415 | -0.0005 | -1.19 | 0.079 | 0.079 | 0.0405 | 0 |
| 1708620900 | 0.042 | -0.0065 | -13.40 | 0.0805 | 0.081 | 0.042 | 0 |
| 1708534500 | 0.0485 | -0.006 | -11.01 | 0.089 | 0.089 | 0.0485 | 0 |
| 1708448100 | 0.0545 | 0.0065 | 13.54 | 0.085 | 0.085 | 0.048 | 0 |
| 1708361700 | 0.048 | -0.0015 | -3.03 | 0.085 | 0.0855 | 0.047 | 0 |
| 1708102500 | 0.0495 | -0.007 | -12.39 | 0.0525 | 0.054 | 0.048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
