We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.405 | -0.06 | -4.03 | 1.495 | 1.53 | 1.3779999 | 0 |
| 1715702100 | 1.464 | 0.05 | 3.61 | 1.421 | 1.464 | 1.35 | 0 |
| 1715615700 | 1.413 | 0.12 | 9.28 | 1.334 | 1.413 | 1.277 | 0 |
| 1715356500 | 1.293 | -0.03 | -1.90 | 1.339 | 1.351 | 1.258 | 0 |
| 1715270100 | 1.318 | 0.01 | 1.07 | 1.332 | 1.363 | 1.29 | 0 |
| 1715183700 | 1.304 | 0.06 | 4.65 | 1.337 | 1.351 | 1.162 | 0 |
| 1715097300 | 1.246 | -0.13 | -9.32 | 1.395 | 1.434 | 1.112 | 0 |
| 1715010900 | 1.374 | -0.01 | -0.72 | 1.434 | 1.444 | 1.362 | 0 |
| 1714751700 | 1.3839999 | 0.07 | 5.25 | 1.405 | 1.429 | 1.311 | 0 |
| 1714665300 | 1.315 | 0.04 | 3.06 | 1.35 | 1.369 | 1.162 | 0 |
| 1714492500 | 1.276 | -0.29 | -18.47 | 1.57 | 1.58 | 1.276 | 0 |
| 1714406100 | 1.565 | 0.35 | 29.02 | 1.275 | 1.65 | 1.275 | 0 |
| 1714146900 | 1.213 | 0.1 | 9.38 | 1.224 | 1.246 | 1.125 | 0 |
| 1714060500 | 1.109 | -0.08 | -7.04 | 1.221 | 1.264 | 1.103 | 0 |
| 1713974100 | 1.193 | -0.09 | -6.65 | 1.369 | 1.369 | 1.193 | 0 |
| 1713887700 | 1.278 | 0.13 | 10.84 | 1.229 | 1.335 | 1.199 | 0 |
| 1713801300 | 1.153 | -0.04 | -3.03 | 1.256 | 1.2649999 | 1.112 | 0 |
| 1713542100 | 1.189 | -0.05 | -4.11 | 1.152 | 1.233 | 1.043 | 260 |
| 1713455700 | 1.24 | 0.04 | 3.59 | 1.27 | 1.347 | 1.232 | 0 |
| 1713369300 | 1.197 | 0.04 | 3.37 | 1.206 | 1.41 | 1.161 | 0 |
| 1713282900 | 1.158 | -0.04 | -3.26 | 1.141 | 1.225 | 1.012 | 0 |
| 1713196500 | 1.197 | 0.07 | 6.02 | 1.225 | 1.294 | 1.122 | 0 |
| 1712937300 | 1.129 | 0.08 | 7.32 | 1.216 | 1.284 | 1.12 | 0 |
| 1712850900 | 1.052 | -0.03 | -2.77 | 1.036 | 1.101 | 0.967 | 0 |
| 1712764500 | 1.082 | 0.05 | 4.54 | 1.133 | 1.172 | 0.999 | 0 |
| 1712678100 | 1.035 | -0.11 | -9.92 | 1.16 | 1.166 | 1.0189999 | 0 |
| 1712591700 | 1.149 | -0.03 | -2.79 | 1.235 | 1.235 | 1.1379999 | 0 |
| 1712332500 | 1.182 | -0.04 | -3.27 | 1.147 | 1.182 | 1.041 | 0 |
| 1712246100 | 1.222 | 0.07 | 6.17 | 1.149 | 1.26 | 1.1319999 | 0 |
| 1712159700 | 1.151 | -0.13 | -10.01 | 1.306 | 1.333 | 1.11 | 260 |
| 1712073300 | 1.279 | -0.15 | -10.75 | 1.45 | 1.479 | 1.2529999 | 0 |
| 1711644900 | 1.433 | 0.02 | 1.56 | 1.434 | 1.434 | 1.363 | 0 |
| 1711558500 | 1.411 | -0.01 | -0.63 | 1.438 | 1.469 | 1.406 | 0 |
| 1711472100 | 1.42 | -0.12 | -7.79 | 1.58 | 1.58 | 1.362 | 0 |
| 1711385700 | 1.54 | 0.05 | 3.70 | 1.5149999 | 1.555 | 1.445 | 0 |
| 1711126500 | 1.485 | -0.01 | -0.34 | 1.494 | 1.5149999 | 1.406 | 0 |
| 1711040100 | 1.49 | 0.02 | 1.50 | 1.625 | 1.625 | 1.429 | 0 |
| 1710953700 | 1.468 | 0.03 | 1.87 | 1.433 | 1.5149999 | 1.406 | 0 |
| 1710867300 | 1.441 | 0.09 | 6.74 | 1.372 | 1.441 | 1.334 | 0 |
| 1710780900 | 1.35 | 0.03 | 2.04 | 1.3919999 | 1.3919999 | 1.273 | 0 |
| 1710521700 | 1.323 | 0.01 | 1.07 | 1.364 | 1.373 | 1.323 | 0 |
| 1710435300 | 1.309 | -0.07 | -5.08 | 1.383 | 1.397 | 1.306 | 0 |
| 1710348900 | 1.379 | 0.02 | 1.70 | 1.425 | 1.425 | 1.336 | 0 |
| 1710262500 | 1.356 | 0.06 | 4.63 | 1.374 | 1.385 | 1.303 | 0 |
| 1710176100 | 1.296 | -0.03 | -2.34 | 1.306 | 1.31 | 1.233 | 0 |
| 1709916900 | 1.327 | 0.11 | 9.31 | 1.188 | 1.336 | 1.188 | 0 |
| 1709830500 | 1.214 | 0.02 | 1.59 | 1.234 | 1.237 | 1.147 | 0 |
| 1709744100 | 1.195 | -0.04 | -3.47 | 1.2549999 | 1.2549999 | 1.176 | 0 |
| 1709657700 | 1.238 | 0.03 | 2.48 | 1.302 | 1.302 | 1.137 | 0 |
| 1709571300 | 1.208 | -0.05 | -3.82 | 1.32 | 1.32 | 1.172 | 0 |
| 1709312100 | 1.256 | 0.03 | 2.70 | 1.274 | 1.278 | 1.205 | 0 |
| 1709225700 | 1.223 | -0.08 | -6.21 | 1.353 | 1.353 | 1.207 | 0 |
| 1709139300 | 1.304 | 0 | 0.08 | 1.286 | 1.333 | 1.241 | 0 |
| 1709052900 | 1.303 | -0.01 | -0.46 | 1.2649999 | 1.331 | 1.25 | 0 |
| 1708966500 | 1.309 | 0.01 | 0.46 | 1.374 | 1.383 | 1.296 | 0 |
| 1708707300 | 1.303 | 0.06 | 5.08 | 1.284 | 1.304 | 1.234 | 0 |
| 1708620900 | 1.24 | 0.17 | 16.00 | 1.175 | 1.24 | 1.11 | 0 |
| 1708534500 | 1.069 | 0.05 | 4.70 | 1.066 | 1.071 | 0.979 | 0 |
| 1708448100 | 1.021 | -0.09 | -8.18 | 1.135 | 1.1399999 | 1.0149999 | 0 |
| 1708361700 | 1.112 | 0.01 | 1.28 | 1.1259999 | 1.1259999 | 1.061 | 0 |
| 1708102500 | 1.098 | 0.04 | 3.39 | 1.097 | 1.158 | 1.076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
