We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715702100 | 0.083 | -0.012 | -12.63 | 0.097 | 0.0975 | 0.083 | 0 |
1715615700 | 0.095 | 0.0025 | 2.70 | 0.098 | 0.1019999 | 0.0935 | 0 |
1715356500 | 0.0925 | 0.0145 | 18.59 | 0.084 | 0.0945 | 0.0825 | 0 |
1715270100 | 0.078 | -0.0025 | -3.11 | 0.081 | 0.0835 | 0.072 | 0 |
1715183700 | 0.0805 | 0.02 | 33.06 | 0.063 | 0.0815 | 0.063 | 20000 |
1715097300 | 0.0605 | 0.001 | 1.68 | 0.063 | 0.066 | 0.059 | 0 |
1715010900 | 0.0595 | -0.0025 | -4.03 | 0.0625 | 0.064 | 0.0575 | 0 |
1714751700 | 0.062 | -0.002 | -3.13 | 0.064 | 0.066 | 0.0555 | 20000 |
1714665300 | 0.064 | 0.002 | 3.23 | 0.0655 | 0.0795 | 0.0635 | 0 |
1714492500 | 0.062 | -0.005 | -7.46 | 0.066 | 0.0665 | 0.0595 | 0 |
1714406100 | 0.067 | 0.0055 | 8.94 | 0.066 | 0.067 | 0.062 | 0 |
1714146900 | 0.0615 | 0.0025 | 4.24 | 0.068 | 0.068 | 0.059 | 0 |
1714060500 | 0.059 | -0.0105 | -15.11 | 0.0704999 | 0.0709999 | 0.0545 | 0 |
1713974100 | 0.0695 | -0.0025 | -3.47 | 0.079 | 0.0795 | 0.0665 | 0 |
1713887700 | 0.072 | 0.0065 | 9.92 | 0.0709999 | 0.072 | 0.0635 | 0 |
1713801300 | 0.0655 | 0.007 | 11.97 | 0.0645 | 0.066 | 0.0575 | 0 |
1713542100 | 0.0585 | 0.011 | 23.16 | 0.0465 | 0.059 | 0.0455 | 0 |
1713455700 | 0.0475 | 0.0015 | 3.26 | 0.053 | 0.0535 | 0.045 | 0 |
1713369300 | 0.046 | -0.002 | -4.17 | 0.049 | 0.053 | 0.045 | 0 |
1713282900 | 0.048 | -0.0085 | -15.04 | 0.059 | 0.059 | 0.047 | 0 |
1713196500 | 0.0565 | -0.008 | -12.40 | 0.0685 | 0.0704999 | 0.0565 | 0 |
1712937300 | 0.0645 | 0.007 | 12.17 | 0.0645 | 0.072 | 0.0605 | 0 |
1712850900 | 0.0575 | -0.0115 | -16.67 | 0.0685 | 0.07 | 0.0575 | 0 |
1712764500 | 0.069 | -0.002 | -2.82 | 0.079 | 0.082 | 0.068 | 0 |
1712678100 | 0.0709999 | -0.002 | -2.74 | 0.073 | 0.0745 | 0.0704999 | 0 |
1712591700 | 0.073 | 0.005 | 7.35 | 0.0709999 | 0.075 | 0.0704999 | 0 |
1712332500 | 0.068 | -0.017 | -20.00 | 0.079 | 0.0805 | 0.068 | 0 |
1712246100 | 0.085 | 0.0025 | 3.03 | 0.0835 | 0.0855 | 0.0805 | 0 |
1712159700 | 0.0825 | -0.001 | -1.20 | 0.0859999 | 0.088 | 0.0815 | 0 |
1712073300 | 0.0835 | -0.0005 | -0.60 | 0.085 | 0.0875 | 0.0825 | 0 |
1711644900 | 0.084 | -0.0045 | -5.08 | 0.091 | 0.091 | 0.0825 | 0 |
1711558500 | 0.0885 | 0.001 | 1.14 | 0.0915 | 0.0925 | 0.0835 | 0 |
1711472100 | 0.0875 | -0.0055 | -5.91 | 0.091 | 0.0935 | 0.0859999 | 0 |
1711385700 | 0.093 | 0.004 | 4.49 | 0.0905 | 0.0945 | 0.0875 | 0 |
1711126500 | 0.089 | 0.005 | 5.95 | 0.0805 | 0.09 | 0.0805 | 0 |
1711040100 | 0.084 | -0.0185 | -18.05 | 0.115 | 0.115 | 0.0825 | 0 |
1710953700 | 0.1024999 | 0.0264999 | 34.87 | 0.107 | 0.1095 | 0.0945 | 0 |
1710867300 | 0.076 | -0.001 | -1.30 | 0.0765 | 0.0775 | 0.0665 | 0 |
1710780900 | 0.077 | 0.011 | 16.67 | 0.0714999 | 0.0795 | 0.0675 | 0 |
1710521700 | 0.066 | -0.0055 | -7.69 | 0.0735 | 0.077 | 0.065 | 0 |
1710435300 | 0.0714999 | 0 | 0.00 | 0.0725 | 0.077 | 0.0695 | 0 |
1710348900 | 0.0714999 | 0.0024999 | 3.62 | 0.073 | 0.0745 | 0.0685 | 0 |
1710262500 | 0.069 | -0.0055 | -7.38 | 0.08 | 0.08 | 0.067 | 0 |
1710176100 | 0.0745 | 0.0030001 | 4.20 | 0.075 | 0.0765 | 0.0685 | 0 |
1709916900 | 0.0714999 | 0.0019999 | 2.88 | 0.0725 | 0.0735 | 0.067 | 0 |
1709830500 | 0.0695 | 0.0025 | 3.73 | 0.0695 | 0.0775 | 0.066 | 0 |
1709744100 | 0.067 | 0.0065 | 10.74 | 0.0635 | 0.0714999 | 0.057 | 0 |
1709657700 | 0.0605 | 0.0085 | 16.35 | 0.053 | 0.0625 | 0.0525 | 0 |
1709571300 | 0.052 | -0.0025 | -4.59 | 0.0575 | 0.0575 | 0.049 | 0 |
1709312100 | 0.0545 | 0.001 | 1.87 | 0.059 | 0.059 | 0.0509999 | 0 |
1709225700 | 0.0535 | -0.0015 | -2.73 | 0.0575 | 0.0575 | 0.053 | 0 |
1709139300 | 0.055 | -0.007 | -11.29 | 0.063 | 0.063 | 0.055 | 0 |
1709052900 | 0.062 | 0.0015 | 2.48 | 0.0615 | 0.0625 | 0.0585 | 0 |
1708966500 | 0.0605 | -0.005 | -7.63 | 0.0675 | 0.068 | 0.0585 | 0 |
1708707300 | 0.0655 | -0.002 | -2.96 | 0.0709999 | 0.0709999 | 0.0625 | 0 |
1708620900 | 0.0675 | -0.01 | -12.90 | 0.0845 | 0.0855 | 0.067 | 0 |
1708534500 | 0.0775 | 0.002 | 2.65 | 0.0805 | 0.0805 | 0.0735 | 0 |
1708448100 | 0.0755 | 0.006 | 8.63 | 0.074 | 0.0795 | 0.069 | 0 |
1708361700 | 0.0695 | 0.0045 | 6.92 | 0.0665 | 0.0695 | 0.062 | 0 |
1708102500 | 0.065 | -0.0055 | -7.80 | 0.0745 | 0.0745 | 0.0635 | 0 |
1708016100 | 0.0704999 | 0.0029999 | 4.44 | 0.0685 | 0.073 | 0.0685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions