We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.246 | 0.009 | 3.80 | 0.241 | 0.2565 | 0.2365 | 0 |
| 1715615700 | 0.237 | -0.002 | -0.84 | 0.2445 | 0.2525 | 0.227 | 0 |
| 1715356500 | 0.239 | 0.003 | 1.27 | 0.236 | 0.2465 | 0.222 | 0 |
| 1715270100 | 0.236 | -0.0175 | -6.90 | 0.257 | 0.263 | 0.236 | 0 |
| 1715183700 | 0.2535 | -0.0025 | -0.98 | 0.26 | 0.2605 | 0.2445 | 0 |
| 1715097300 | 0.256 | -0.0025 | -0.97 | 0.2635 | 0.266 | 0.2485 | 0 |
| 1715010900 | 0.2585 | 0.0125 | 5.08 | 0.256 | 0.265 | 0.253 | 0 |
| 1714751700 | 0.246 | -0.014 | -5.38 | 0.26 | 0.26 | 0.235 | 0 |
| 1714665300 | 0.26 | -0.01 | -3.70 | 0.2805 | 0.2824999 | 0.2565 | 0 |
| 1714492500 | 0.27 | 0.009 | 3.45 | 0.261 | 0.279 | 0.257 | 0 |
| 1714406100 | 0.261 | 0.0055 | 2.15 | 0.255 | 0.273 | 0.243 | 0 |
| 1714146900 | 0.2555 | -0.0355 | -12.20 | 0.2885 | 0.2895 | 0.2545 | 0 |
| 1714060500 | 0.291 | 0.0105 | 3.74 | 0.2814999 | 0.2965 | 0.2765 | 0 |
| 1713974100 | 0.2805 | -0.002 | -0.71 | 0.279 | 0.2895 | 0.265 | 0 |
| 1713887700 | 0.2824999 | -0.0235 | -7.68 | 0.3 | 0.301 | 0.278 | 0 |
| 1713801300 | 0.306 | 0.001 | 0.33 | 0.2995 | 0.309 | 0.294 | 0 |
| 1713542100 | 0.305 | 0.012 | 4.10 | 0.307 | 0.309 | 0.297 | 0 |
| 1713455700 | 0.293 | -0.002 | -0.68 | 0.2955 | 0.306 | 0.292 | 0 |
| 1713369300 | 0.295 | 0.003 | 1.03 | 0.3 | 0.301 | 0.2775 | 0 |
| 1713282900 | 0.292 | 0.0135 | 4.85 | 0.2965 | 0.2985 | 0.274 | 0 |
| 1713196500 | 0.2785 | 0.011 | 4.11 | 0.267 | 0.2785 | 0.2625 | 0 |
| 1712937300 | 0.2675 | 0.017 | 6.79 | 0.246 | 0.2725 | 0.2335 | 0 |
| 1712850900 | 0.2505 | 0.0655 | 35.41 | 0.1875 | 0.2505 | 0.1865 | 0 |
| 1712764500 | 0.185 | 0.028 | 17.83 | 0.1535 | 0.192 | 0.152 | 0 |
| 1712678100 | 0.157 | 0.002 | 1.29 | 0.16 | 0.162 | 0.137 | 0 |
| 1712591700 | 0.155 | 0.006 | 4.03 | 0.1525 | 0.1555 | 0.148 | 0 |
| 1712332500 | 0.149 | 0.0195 | 15.06 | 0.1435 | 0.1505 | 0.138 | 0 |
| 1712246100 | 0.1295 | -0.002 | -1.52 | 0.1325 | 0.1395 | 0.1285 | 0 |
| 1712159700 | 0.1315 | -0.0035 | -2.59 | 0.134 | 0.138 | 0.129 | 0 |
| 1712073300 | 0.135 | 0.0195 | 16.88 | 0.12 | 0.1385 | 0.117 | 0 |
| 1711644900 | 0.1155 | 0.001 | 0.87 | 0.121 | 0.122 | 0.106 | 0 |
| 1711558500 | 0.1145 | -0.0135 | -10.55 | 0.1285 | 0.1285 | 0.1145 | 0 |
| 1711472100 | 0.128 | -0.002 | -1.54 | 0.1345 | 0.1365 | 0.126 | 0 |
| 1711385700 | 0.13 | 0.001 | 0.78 | 0.1335 | 0.139 | 0.128 | 0 |
| 1711126500 | 0.129 | -0.0085 | -6.18 | 0.1465 | 0.1465 | 0.116 | 0 |
| 1711040100 | 0.1375 | 0.0095 | 7.42 | 0.125 | 0.14 | 0.125 | 0 |
| 1710953700 | 0.128 | 0.0125 | 10.82 | 0.1265 | 0.139 | 0.1205 | 0 |
| 1710867300 | 0.1155 | 0.0025 | 2.21 | 0.119 | 0.123 | 0.1155 | 0 |
| 1710780900 | 0.113 | 0.007 | 6.60 | 0.108 | 0.1175 | 0.106 | 0 |
| 1710521700 | 0.106 | 0.0075 | 7.61 | 0.105 | 0.113 | 0.104 | 0 |
| 1710435300 | 0.0985 | -0.004 | -3.90 | 0.106 | 0.106 | 0.089 | 0 |
| 1710348900 | 0.1024999 | 0.0094999 | 10.21 | 0.0985 | 0.104 | 0.0965 | 0 |
| 1710262500 | 0.093 | -0.007 | -7.00 | 0.1005 | 0.1024999 | 0.091 | 0 |
| 1710176100 | 0.1 | 0 | 0.00 | 0.109 | 0.111 | 0.1 | 0 |
| 1709916900 | 0.1 | -0.006 | -5.66 | 0.1065 | 0.1065 | 0.09 | 0 |
| 1709830500 | 0.106 | 0.017 | 19.10 | 0.103 | 0.1095 | 0.0815 | 0 |
| 1709744100 | 0.089 | -0.0005 | -0.56 | 0.0955 | 0.096 | 0.0859999 | 0 |
| 1709657700 | 0.0895 | 0.005 | 5.92 | 0.091 | 0.0935 | 0.0864999 | 0 |
| 1709571300 | 0.0845 | 0.0055 | 6.96 | 0.079 | 0.0885 | 0.079 | 0 |
| 1709312100 | 0.079 | -0.0075 | -8.67 | 0.099 | 0.0995 | 0.0785 | 0 |
| 1709225700 | 0.0864999 | 0.0029999 | 3.59 | 0.088 | 0.0885 | 0.0745 | 0 |
| 1709139300 | 0.0835 | 0.0025 | 3.09 | 0.0845 | 0.088 | 0.0795 | 0 |
| 1709052900 | 0.081 | -0.0075 | -8.47 | 0.0869999 | 0.0885 | 0.0745 | 0 |
| 1708966500 | 0.0885 | 0.0135 | 18.00 | 0.08 | 0.0905 | 0.0735 | 0 |
| 1708707300 | 0.075 | 0.0055 | 7.91 | 0.0745 | 0.078 | 0.0685 | 0 |
| 1708620900 | 0.0695 | -0.003 | -4.14 | 0.075 | 0.075 | 0.067 | 0 |
| 1708534500 | 0.0725 | -0.001 | -1.36 | 0.077 | 0.077 | 0.0665 | 0 |
| 1708448100 | 0.0735 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0714999 | 0 |
| 1708361700 | 0.0735 | 0.0015 | 2.08 | 0.079 | 0.0795 | 0.0725 | 0 |
| 1708102500 | 0.072 | -0.005 | -6.49 | 0.081 | 0.0815 | 0.07 | 0 |
| 1708016100 | 0.077 | -0.006 | -7.23 | 0.085 | 0.085 | 0.073 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
