We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.262 | 0.0235 | 9.85 | 0.238 | 0.262 | 0.238 | 0 |
| 1715615700 | 0.2385 | 0.0005 | 0.21 | 0.243 | 0.244 | 0.2345 | 0 |
| 1715356500 | 0.238 | 0.0025 | 1.06 | 0.24 | 0.2425 | 0.232 | 0 |
| 1715270100 | 0.2355 | -0.0025 | -1.05 | 0.2415 | 0.2415 | 0.2295 | 0 |
| 1715183700 | 0.238 | -0.006 | -2.46 | 0.247 | 0.248 | 0.234 | 0 |
| 1715097300 | 0.244 | 0.026 | 11.93 | 0.2235 | 0.2455 | 0.222 | 0 |
| 1715010900 | 0.218 | 0.019 | 9.55 | 0.2049999 | 0.223 | 0.2049999 | 0 |
| 1714751700 | 0.199 | -0.0045 | -2.21 | 0.21 | 0.2125 | 0.1955 | 0 |
| 1714665300 | 0.2034999 | 0.0029999 | 1.50 | 0.201 | 0.2135 | 0.199 | 0 |
| 1714492500 | 0.2005 | -0.004 | -1.96 | 0.209 | 0.21 | 0.198 | 0 |
| 1714406100 | 0.2044999 | 0.0159999 | 8.49 | 0.199 | 0.21 | 0.1925 | 0 |
| 1714146900 | 0.1885 | 0.003 | 1.62 | 0.2 | 0.2005 | 0.182 | 0 |
| 1714060500 | 0.1855 | -0.006 | -3.13 | 0.1925 | 0.1935 | 0.179 | 0 |
| 1713974100 | 0.1915 | -0.0115 | -5.67 | 0.213 | 0.213 | 0.188 | 0 |
| 1713887700 | 0.203 | 0.017 | 9.14 | 0.194 | 0.203 | 0.187 | 0 |
| 1713801300 | 0.186 | 0.009 | 5.08 | 0.188 | 0.1895 | 0.1755 | 0 |
| 1713542100 | 0.177 | -0.0035 | -1.94 | 0.1724999 | 0.1775 | 0.166 | 0 |
| 1713455700 | 0.1805 | 0.0135 | 8.08 | 0.1715 | 0.1805 | 0.169 | 0 |
| 1713369300 | 0.167 | 0.0035 | 2.14 | 0.1685 | 0.176 | 0.164 | 0 |
| 1713282900 | 0.1635 | -0.016 | -8.91 | 0.1724999 | 0.1724999 | 0.1555 | 0 |
| 1713196500 | 0.1795 | 0.011 | 6.53 | 0.177 | 0.191 | 0.176 | 0 |
| 1712937300 | 0.1685 | -0.0095 | -5.34 | 0.1915 | 0.193 | 0.166 | 0 |
| 1712850900 | 0.178 | -0.0075 | -4.04 | 0.1895 | 0.191 | 0.1745 | 0 |
| 1712764500 | 0.1855 | 0.0185 | 11.08 | 0.1765 | 0.1875 | 0.1734999 | 0 |
| 1712678100 | 0.167 | -0.0155 | -8.49 | 0.1825 | 0.1825 | 0.164 | 0 |
| 1712591700 | 0.1825 | 0.0145 | 8.63 | 0.1705 | 0.1835 | 0.168 | 0 |
| 1712332500 | 0.168 | -0.0145 | -7.95 | 0.169 | 0.1719999 | 0.163 | 0 |
| 1712246100 | 0.1825 | 0.0125 | 7.35 | 0.19 | 0.1905 | 0.181 | 0 |
| 1712159700 | 0.17 | -0.0005 | -0.29 | 0.1705 | 0.1739999 | 0.1655 | 0 |
| 1712073300 | 0.1705 | -0.004 | -2.29 | 0.1795 | 0.181 | 0.1665 | 0 |
| 1711644900 | 0.1745 | 0.0020001 | 1.16 | 0.1775 | 0.1775 | 0.1724999 | 0 |
| 1711558500 | 0.1724999 | 0.0009999 | 0.58 | 0.175 | 0.177 | 0.1715 | 0 |
| 1711472100 | 0.1715 | 0.0115 | 7.19 | 0.168 | 0.1734999 | 0.166 | 0 |
| 1711385700 | 0.16 | -0.0025 | -1.54 | 0.1645 | 0.1645 | 0.155 | 0 |
| 1711126500 | 0.1625 | -0.0045 | -2.69 | 0.165 | 0.17 | 0.1555 | 0 |
| 1711040100 | 0.167 | 0.002 | 1.21 | 0.182 | 0.182 | 0.162 | 0 |
| 1710953700 | 0.165 | -0.0425 | -20.48 | 0.19 | 0.19 | 0.1575 | 0 |
| 1710867300 | 0.2075 | 0.011 | 5.60 | 0.2005 | 0.209 | 0.192 | 0 |
| 1710780900 | 0.1965 | 0.0065 | 3.42 | 0.197 | 0.203 | 0.1895 | 0 |
| 1710521700 | 0.19 | 0.0035 | 1.88 | 0.1935 | 0.194 | 0.1865 | 0 |
| 1710435300 | 0.1865 | 0.003 | 1.63 | 0.2044999 | 0.2044999 | 0.185 | 0 |
| 1710348900 | 0.1835 | 0.0015 | 0.82 | 0.1865 | 0.187 | 0.179 | 0 |
| 1710262500 | 0.182 | 0.0055 | 3.12 | 0.185 | 0.197 | 0.178 | 0 |
| 1710176100 | 0.1765 | 0.0030001 | 1.73 | 0.163 | 0.177 | 0.1615 | 0 |
| 1709916900 | 0.1734999 | 0.0089999 | 5.47 | 0.1724999 | 0.1805 | 0.171 | 0 |
| 1709830500 | 0.1645 | 0.004 | 2.49 | 0.1605 | 0.17 | 0.157 | 0 |
| 1709744100 | 0.1605 | 0.009 | 5.94 | 0.155 | 0.1615 | 0.1429999 | 0 |
| 1709657700 | 0.1515 | 0.006 | 4.12 | 0.1455 | 0.154 | 0.1445 | 0 |
| 1709571300 | 0.1455 | -0.006 | -3.96 | 0.1545 | 0.156 | 0.1455 | 0 |
| 1709312100 | 0.1515 | 0.043 | 39.63 | 0.1175 | 0.1515 | 0.1175 | 0 |
| 1709225700 | 0.1085 | 0.02 | 22.60 | 0.1085 | 0.1205 | 0.1035 | 0 |
| 1709139300 | 0.0885 | 0.0025001 | 2.91 | 0.0885 | 0.0885 | 0.08 | 0 |
| 1709052900 | 0.0859999 | 0.0094999 | 12.42 | 0.077 | 0.0859999 | 0.0745 | 0 |
| 1708966500 | 0.0765 | 0.0025 | 3.38 | 0.0755 | 0.0775 | 0.067 | 0 |
| 1708707300 | 0.074 | 0.0030001 | 4.23 | 0.0745 | 0.0745 | 0.07 | 0 |
| 1708620900 | 0.0709999 | 0.0049999 | 7.58 | 0.075 | 0.0765 | 0.0665 | 0 |
| 1708534500 | 0.066 | 0.004 | 6.45 | 0.067 | 0.069 | 0.062 | 0 |
| 1708448100 | 0.062 | 0.0005 | 0.81 | 0.0645 | 0.065 | 0.0585 | 0 |
| 1708361700 | 0.0615 | 0.003 | 5.13 | 0.0605 | 0.0645 | 0.055 | 0 |
| 1708102500 | 0.0585 | 0.0005 | 0.86 | 0.066 | 0.066 | 0.0585 | 0 |
| 1708016100 | 0.058 | 0.0035 | 6.42 | 0.061 | 0.0615 | 0.052 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
