We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.178 | 0.07 | 6.03 | 1.185 | 1.222 | 1.107 | 0 |
| 1715702100 | 1.111 | 0 | 0.18 | 1.139 | 1.158 | 1.045 | 0 |
| 1715615700 | 1.109 | -0.02 | -1.86 | 1.198 | 1.283 | 1.091 | 0 |
| 1715356500 | 1.1299999 | 0.1 | 9.50 | 1.063 | 1.1379999 | 1.063 | 0 |
| 1715270100 | 1.032 | 0.17 | 19.44 | 0.796 | 1.035 | 0.796 | 0 |
| 1715183700 | 0.864 | 0.04 | 4.85 | 0.837 | 0.865 | 0.792 | 0 |
| 1715097300 | 0.824 | 0.075 | 10.01 | 0.791 | 0.824 | 0.752 | 0 |
| 1715010900 | 0.749 | 0.044 | 6.24 | 0.736 | 0.766 | 0.71 | 0 |
| 1714751700 | 0.705 | 0.034 | 5.07 | 0.721 | 0.764 | 0.642 | 0 |
| 1714665300 | 0.671 | -0.001 | -0.15 | 0.68 | 0.731 | 0.633 | 0 |
| 1714492500 | 0.672 | -0.018 | -2.61 | 0.713 | 0.721 | 0.647 | 0 |
| 1714406100 | 0.6899999 | -0.006 | -0.86 | 0.758 | 0.773 | 0.672 | 0 |
| 1714146900 | 0.6959999 | 0.1489999 | 27.24 | 0.608 | 0.712 | 0.5659999 | 0 |
| 1714060500 | 0.547 | -0.09 | -14.13 | 0.673 | 0.68 | 0.505 | 600 |
| 1713974100 | 0.637 | 0.044 | 7.42 | 0.609 | 0.657 | 0.587 | 0 |
| 1713887700 | 0.593 | 0.035 | 6.27 | 0.588 | 0.597 | 0.557 | 0 |
| 1713801300 | 0.558 | -0.035 | -5.90 | 0.619 | 0.619 | 0.547 | 0 |
| 1713542100 | 0.593 | 0.031 | 5.52 | 0.55 | 0.612 | 0.523 | 0 |
| 1713455700 | 0.562 | 0.103 | 22.44 | 0.512 | 0.5659999 | 0.443 | 0 |
| 1713369300 | 0.459 | -0.057 | -11.05 | 0.503 | 0.5629999 | 0.45 | 0 |
| 1713282900 | 0.516 | -0.088 | -14.57 | 0.522 | 0.553 | 0.497 | 0 |
| 1713196500 | 0.604 | 0.182 | 43.13 | 0.534 | 0.741 | 0.495 | 0 |
| 1712937300 | 0.422 | 0.016 | 3.94 | 0.467 | 0.467 | 0.4099999 | 0 |
| 1712850900 | 0.406 | -0.023 | -5.36 | 0.443 | 0.454 | 0.382 | 0 |
| 1712764500 | 0.429 | 0.004 | 0.94 | 0.458 | 0.466 | 0.37 | 0 |
| 1712678100 | 0.425 | -0.061 | -12.55 | 0.489 | 0.497 | 0.413 | 0 |
| 1712591700 | 0.486 | 0.066 | 15.71 | 0.439 | 0.493 | 0.419 | 0 |
| 1712332500 | 0.42 | 0 | 0.00 | 0.4099999 | 0.42 | 0.371 | 0 |
| 1712246100 | 0.42 | 0.0130001 | 3.19 | 0.42 | 0.423 | 0.389 | 0 |
| 1712159700 | 0.4069999 | 0.0089999 | 2.26 | 0.4089999 | 0.419 | 0.365 | 0 |
| 1712073300 | 0.398 | -0.039 | -8.92 | 0.461 | 0.465 | 0.378 | 0 |
| 1711644900 | 0.437 | -0.029 | -6.22 | 0.533 | 0.555 | 0.414 | 0 |
| 1711558500 | 0.466 | -0.096 | -17.08 | 0.578 | 0.581 | 0.456 | 0 |
| 1711472100 | 0.562 | 0.001 | 0.18 | 0.599 | 0.599 | 0.528 | 0 |
| 1711385700 | 0.561 | 0.037 | 7.06 | 0.5689999 | 0.598 | 0.518 | 0 |
| 1711126500 | 0.524 | 0.017 | 3.35 | 0.523 | 0.527 | 0.47 | 0 |
| 1711040100 | 0.507 | -0.039 | -7.14 | 0.62 | 0.659 | 0.469 | 0 |
| 1710953700 | 0.546 | 0.065 | 13.51 | 0.5629999 | 0.587 | 0.465 | 0 |
| 1710867300 | 0.481 | 0.052 | 12.12 | 0.462 | 0.489 | 0.414 | 0 |
| 1710780900 | 0.429 | 0.016 | 3.87 | 0.417 | 0.46 | 0.4099999 | 0 |
| 1710521700 | 0.413 | -0.028 | -6.35 | 0.47 | 0.474 | 0.394 | 0 |
| 1710435300 | 0.441 | 0.047 | 11.93 | 0.424 | 0.46 | 0.401 | 0 |
| 1710348900 | 0.394 | 0.03 | 8.24 | 0.393 | 0.4099999 | 0.343 | 0 |
| 1710262500 | 0.364 | 0.05 | 15.92 | 0.334 | 0.367 | 0.315 | 0 |
| 1710176100 | 0.314 | -0.052 | -14.21 | 0.394 | 0.417 | 0.298 | 0 |
| 1709916900 | 0.366 | -0.02 | -5.18 | 0.413 | 0.423 | 0.362 | 0 |
| 1709830500 | 0.386 | 0.012 | 3.21 | 0.399 | 0.399 | 0.355 | 0 |
| 1709744100 | 0.374 | 0.033 | 9.68 | 0.377 | 0.38 | 0.34 | 0 |
| 1709657700 | 0.341 | 0.007 | 2.10 | 0.3479999 | 0.351 | 0.313 | 0 |
| 1709571300 | 0.334 | 0.006 | 1.83 | 0.375 | 0.386 | 0.331 | 0 |
| 1709312100 | 0.328 | -0.011 | -3.24 | 0.371 | 0.412 | 0.2795 | 0 |
| 1709225700 | 0.339 | 0.0885 | 35.33 | 0.266 | 0.367 | 0.2465 | 0 |
| 1709139300 | 0.2505 | 0.003 | 1.21 | 0.2595 | 0.2595 | 0.2165 | 0 |
| 1709052900 | 0.2475 | 0.0075 | 3.13 | 0.2635 | 0.2635 | 0.2044999 | 1300 |
| 1708966500 | 0.24 | -0.0495 | -17.10 | 0.327 | 0.327 | 0.24 | 0 |
| 1708707300 | 0.2895 | 0.026 | 9.87 | 0.294 | 0.333 | 0.2535 | 0 |
| 1708620900 | 0.2635 | 0.03 | 12.85 | 0.2685 | 0.2765 | 0.2385 | 0 |
| 1708534500 | 0.2335 | 0.026 | 12.53 | 0.2265 | 0.2515 | 0.21 | 0 |
| 1708448100 | 0.2075 | 0.0125 | 6.41 | 0.239 | 0.24 | 0.1955 | 0 |
| 1708361700 | 0.195 | -0.029 | -12.95 | 0.2495 | 0.2495 | 0.186 | 0 |
| 1708102500 | 0.224 | 0.0545 | 32.15 | 0.214 | 0.2265 | 0.1775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
