We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1035 | -0.021 | -16.87 | 0.1435 | 0.1435 | 0.0995 | 0 |
| 1715702100 | 0.1245 | -0.0335 | -21.20 | 0.1795 | 0.1795 | 0.1245 | 0 |
| 1715615700 | 0.158 | 0.0255 | 19.25 | 0.1435 | 0.1585 | 0.1255 | 0 |
| 1715356500 | 0.1325 | -0.001 | -0.75 | 0.154 | 0.154 | 0.1215 | 0 |
| 1715270100 | 0.1335 | -0.0205 | -13.31 | 0.17 | 0.1719999 | 0.1295 | 0 |
| 1715183700 | 0.154 | 0.0365 | 31.06 | 0.145 | 0.155 | 0.118 | 0 |
| 1715097300 | 0.1175 | -0.006 | -4.86 | 0.1419999 | 0.1424999 | 0.114 | 0 |
| 1715010900 | 0.1235 | -0.004 | -3.14 | 0.147 | 0.148 | 0.108 | 0 |
| 1714751700 | 0.1275 | -0.0295 | -18.79 | 0.164 | 0.164 | 0.1105 | 0 |
| 1714665300 | 0.157 | -0.009 | -5.42 | 0.175 | 0.1785 | 0.1315 | 0 |
| 1714492500 | 0.166 | 0.0225 | 15.68 | 0.1635 | 0.166 | 0.121 | 0 |
| 1714406100 | 0.1435 | -0.007 | -4.65 | 0.159 | 0.1605 | 0.1365 | 0 |
| 1714146900 | 0.1505 | -0.0015 | -0.99 | 0.1565 | 0.1785 | 0.144 | 0 |
| 1714060500 | 0.152 | 0.002 | 1.33 | 0.1505 | 0.184 | 0.13 | 0 |
| 1713974100 | 0.15 | 0.0015 | 1.01 | 0.1685 | 0.1705 | 0.1255 | 0 |
| 1713887700 | 0.1485 | -0.0205 | -12.13 | 0.1885 | 0.1885 | 0.1485 | 0 |
| 1713801300 | 0.169 | -0.004 | -2.31 | 0.185 | 0.185 | 0.153 | 0 |
| 1713542100 | 0.1729999 | 0.0224999 | 14.95 | 0.195 | 0.199 | 0.159 | 0 |
| 1713455700 | 0.1505 | -0.0025 | -1.63 | 0.162 | 0.1655 | 0.1505 | 0 |
| 1713369300 | 0.153 | -0.043 | -21.94 | 0.2225 | 0.224 | 0.138 | 0 |
| 1713282900 | 0.196 | 0.009 | 4.81 | 0.232 | 0.2365 | 0.1855 | 0 |
| 1713196500 | 0.187 | -0.031 | -14.22 | 0.2305 | 0.2305 | 0.167 | 0 |
| 1712937300 | 0.218 | 0.025 | 12.95 | 0.1955 | 0.226 | 0.17 | 0 |
| 1712850900 | 0.193 | 0.0035 | 1.85 | 0.2085 | 0.2095 | 0.185 | 0 |
| 1712764500 | 0.1895 | -0.0015 | -0.79 | 0.191 | 0.2175 | 0.17 | 0 |
| 1712678100 | 0.191 | 0.029 | 17.90 | 0.1825 | 0.201 | 0.1655 | 0 |
| 1712591700 | 0.162 | -0.01 | -5.81 | 0.187 | 0.1895 | 0.1555 | 0 |
| 1712332500 | 0.1719999 | 0.0269999 | 18.62 | 0.1885 | 0.191 | 0.167 | 0 |
| 1712246100 | 0.145 | 0.0065 | 4.69 | 0.1635 | 0.1635 | 0.14 | 500 |
| 1712159700 | 0.1385 | -0.0035 | -2.46 | 0.165 | 0.165 | 0.132 | 0 |
| 1712073300 | 0.1419999 | 0.0319999 | 29.09 | 0.1305 | 0.1475 | 0.1075 | 5000 |
| 1711644900 | 0.11 | -0.0085 | -7.17 | 0.14 | 0.1419999 | 0.1065 | 1500 |
| 1711558500 | 0.1185 | -0.0105 | -8.14 | 0.1739999 | 0.1739999 | 0.1165 | 2000 |
| 1711472100 | 0.129 | -0.0015 | -1.15 | 0.1495 | 0.151 | 0.1275 | 2000 |
| 1711385700 | 0.1305 | -0.002 | -1.51 | 0.162 | 0.162 | 0.1245 | 8000 |
| 1711126500 | 0.1325 | -0.0005 | -0.38 | 0.1655 | 0.166 | 0.129 | 6000 |
| 1711040100 | 0.133 | -0.0065 | -4.66 | 0.1475 | 0.149 | 0.123 | 4000 |
| 1710953700 | 0.1395 | 0.001 | 0.72 | 0.1565 | 0.1625 | 0.135 | 36000 |
| 1710867300 | 0.1385 | 0.011 | 8.63 | 0.1419999 | 0.1655 | 0.1355 | 12000 |
| 1710780900 | 0.1275 | -0.0015 | -1.16 | 0.139 | 0.139 | 0.124 | 0 |
| 1710521700 | 0.129 | 0.013 | 11.21 | 0.1295 | 0.1345 | 0.1205 | 8000 |
| 1710435300 | 0.116 | -0.0085 | -6.83 | 0.1345 | 0.135 | 0.1135 | 2000 |
| 1710348900 | 0.1245 | -0.007 | -5.32 | 0.155 | 0.155 | 0.1205 | 11500 |
| 1710262500 | 0.1315 | -0.023 | -14.89 | 0.1685 | 0.1734999 | 0.129 | 2000 |
| 1710176100 | 0.1545 | -0.017 | -9.91 | 0.1955 | 0.198 | 0.1545 | 6000 |
| 1709916900 | 0.1715 | -0.011 | -6.03 | 0.2 | 0.2005 | 0.1655 | 6000 |
| 1709830500 | 0.1825 | -0.011 | -5.68 | 0.2065 | 0.2185 | 0.1805 | 1000 |
| 1709744100 | 0.1935 | -0.023 | -10.62 | 0.26 | 0.2605 | 0.19 | 1000 |
| 1709657700 | 0.2165 | 0.023 | 11.89 | 0.2185 | 0.232 | 0.2025 | 0 |
| 1709571300 | 0.1935 | 0.007 | 3.75 | 0.206 | 0.2075 | 0.188 | 0 |
| 1709312100 | 0.1865 | -0.017 | -8.35 | 0.2135 | 0.2135 | 0.1855 | 0 |
| 1709225700 | 0.2034999 | -0.1005 | -33.06 | 0.299 | 0.323 | 0.1905 | 0 |
| 1709139300 | 0.304 | 0.003 | 1.00 | 0.319 | 0.323 | 0.2805 | 0 |
| 1709052900 | 0.301 | -0.031 | -9.34 | 0.365 | 0.365 | 0.301 | 0 |
| 1708966500 | 0.332 | 0.036 | 12.16 | 0.318 | 0.355 | 0.309 | 0 |
| 1708707300 | 0.296 | -0.009 | -2.95 | 0.33 | 0.33 | 0.292 | 2000 |
| 1708620900 | 0.305 | -0.034 | -10.03 | 0.339 | 0.34 | 0.303 | 1000 |
| 1708534500 | 0.339 | -0.002 | -0.59 | 0.363 | 0.363 | 0.322 | 0 |
| 1708448100 | 0.341 | -0.013 | -3.67 | 0.378 | 0.379 | 0.336 | 0 |
| 1708361700 | 0.354 | -0.006 | -1.67 | 0.396 | 0.399 | 0.354 | 0 |
| 1708102500 | 0.36 | -0.027 | -6.98 | 0.391 | 0.393 | 0.3459999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
