We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.363 | 0.056 | 18.24 | 0.321 | 0.363 | 0.2725 | 6000 |
| 1715615700 | 0.307 | -0.071 | -18.78 | 0.417 | 0.418 | 0.306 | 4000 |
| 1715356500 | 0.378 | -0.026 | -6.44 | 0.424 | 0.431 | 0.373 | 5000 |
| 1715270100 | 0.404 | 0.036 | 9.78 | 0.397 | 0.413 | 0.355 | 0 |
| 1715183700 | 0.368 | -0.115 | -23.81 | 0.481 | 0.486 | 0.366 | 0 |
| 1715097300 | 0.483 | 0.004 | 0.84 | 0.501 | 0.505 | 0.453 | 0 |
| 1715010900 | 0.479 | -0.011 | -2.24 | 0.512 | 0.524 | 0.467 | 0 |
| 1714751700 | 0.49 | 0.019 | 4.03 | 0.527 | 0.5649999 | 0.484 | 0 |
| 1714665300 | 0.471 | -0.008 | -1.67 | 0.525 | 0.55 | 0.438 | 0 |
| 1714492500 | 0.479 | -0.062 | -11.46 | 0.562 | 0.607 | 0.479 | 0 |
| 1714406100 | 0.541 | -0.01 | -1.81 | 0.606 | 0.609 | 0.524 | 0 |
| 1714146900 | 0.551 | -0.028 | -4.84 | 0.653 | 0.658 | 0.495 | 0 |
| 1714060500 | 0.579 | -0.118 | -16.93 | 0.682 | 0.682 | 0.499 | 600 |
| 1713974100 | 0.6969999 | 0.004 | 0.58 | 0.72 | 0.772 | 0.639 | 0 |
| 1713887700 | 0.6929999 | 0.0529999 | 8.28 | 0.667 | 0.6929999 | 0.602 | 0 |
| 1713801300 | 0.64 | -0.01 | -1.54 | 0.6959999 | 0.699 | 0.627 | 0 |
| 1713542100 | 0.65 | -0.018 | -2.69 | 0.625 | 0.675 | 0.548 | 0 |
| 1713455700 | 0.668 | -0.021 | -3.05 | 0.756 | 0.758 | 0.629 | 0 |
| 1713369300 | 0.6889999 | 0.1159999 | 20.24 | 0.578 | 0.727 | 0.575 | 0 |
| 1713282900 | 0.573 | -0.026 | -4.34 | 0.5639999 | 0.599 | 0.545 | 0 |
| 1713196500 | 0.599 | 0.042 | 7.54 | 0.594 | 0.644 | 0.575 | 0 |
| 1712937300 | 0.557 | -0.018 | -3.13 | 0.644 | 0.65 | 0.539 | 0 |
| 1712850900 | 0.575 | -0.017 | -2.87 | 0.619 | 0.623 | 0.542 | 0 |
| 1712764500 | 0.592 | -0.029 | -4.67 | 0.705 | 0.716 | 0.536 | 0 |
| 1712678100 | 0.621 | -0.094 | -13.15 | 0.738 | 0.738 | 0.593 | 0 |
| 1712591700 | 0.715 | 0.0220001 | 3.17 | 0.734 | 0.74 | 0.705 | 0 |
| 1712332500 | 0.6929999 | -0.089 | -11.38 | 0.73 | 0.733 | 0.642 | 0 |
| 1712246100 | 0.782 | -0.042 | -5.10 | 0.834 | 0.84 | 0.742 | 0 |
| 1712159700 | 0.824 | 0.0090001 | 1.10 | 0.833 | 0.856 | 0.797 | 0 |
| 1712073300 | 0.8149999 | -0.147 | -15.28 | 0.998 | 1.006 | 0.793 | 0 |
| 1711644900 | 0.962 | 0.048 | 5.25 | 0.951 | 0.982 | 0.926 | 0 |
| 1711558500 | 0.914 | 0.021 | 2.35 | 0.823 | 0.948 | 0.823 | 0 |
| 1711472100 | 0.893 | -0.014 | -1.54 | 0.951 | 0.951 | 0.855 | 0 |
| 1711385700 | 0.907 | -0.004 | -0.44 | 0.902 | 0.941 | 0.868 | 0 |
| 1711126500 | 0.911 | -0.013 | -1.41 | 0.906 | 0.925 | 0.871 | 0 |
| 1711040100 | 0.924 | 0.013 | 1.43 | 1.008 | 1.008 | 0.903 | 0 |
| 1710953700 | 0.911 | -0.014 | -1.51 | 0.848 | 0.933 | 0.8179999 | 0 |
| 1710867300 | 0.925 | -0.071 | -7.13 | 0.905 | 0.947 | 0.8139999 | 0 |
| 1710780900 | 0.996 | -0.014 | -1.39 | 0.975 | 1.021 | 0.959 | 0 |
| 1710521700 | 1.01 | -0.08 | -6.91 | 1.116 | 1.123 | 0.978 | 0 |
| 1710435300 | 1.085 | 0.04 | 4.33 | 1.061 | 1.091 | 1.05 | 0 |
| 1710348900 | 1.04 | 0.01 | 1.27 | 1.056 | 1.067 | 0.981 | 0 |
| 1710262500 | 1.027 | 0.11 | 11.87 | 0.98 | 1.027 | 0.914 | 0 |
| 1710176100 | 0.918 | 0.069 | 8.13 | 0.863 | 0.918 | 0.802 | 0 |
| 1709916900 | 0.849 | 0.037 | 4.56 | 0.866 | 0.883 | 0.809 | 0 |
| 1709830500 | 0.812 | 0.012 | 1.50 | 0.753 | 0.843 | 0.738 | 0 |
| 1709744100 | 0.8 | 0.042 | 5.54 | 0.787 | 0.826 | 0.743 | 0 |
| 1709657700 | 0.758 | -0.075 | -9.00 | 0.848 | 0.848 | 0.724 | 0 |
| 1709571300 | 0.833 | -0.038 | -4.36 | 0.902 | 0.902 | 0.797 | 100 |
| 1709312100 | 0.871 | 0.06 | 7.40 | 0.773 | 0.874 | 0.773 | 0 |
| 1709225700 | 0.811 | 0.191 | 30.81 | 0.6929999 | 0.862 | 0.644 | 0 |
| 1709139300 | 0.62 | -0.02 | -3.13 | 0.629 | 0.664 | 0.584 | 0 |
| 1709052900 | 0.64 | 0.05 | 8.47 | 0.589 | 0.64 | 0.573 | 0 |
| 1708966500 | 0.59 | -0.076 | -11.41 | 0.686 | 0.6889999 | 0.557 | 0 |
| 1708707300 | 0.666 | 0.004 | 0.60 | 0.676 | 0.686 | 0.636 | 0 |
| 1708620900 | 0.662 | 0.069 | 11.64 | 0.652 | 0.668 | 0.605 | 0 |
| 1708534500 | 0.593 | -0.008 | -1.33 | 0.62 | 0.624 | 0.5649999 | 0 |
| 1708448100 | 0.601 | 0.009 | 1.52 | 0.606 | 0.615 | 0.581 | 0 |
| 1708361700 | 0.592 | -0.005 | -0.84 | 0.59 | 0.593 | 0.543 | 0 |
| 1708102500 | 0.597 | 0.043 | 7.76 | 0.6 | 0.624 | 0.5709999 | 0 |
| 1708016100 | 0.554 | 0.11 | 24.77 | 0.473 | 0.562 | 0.473 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
