We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.06 | 0.0075 | 14.29 | 0.0685 | 0.0695 | 0.048 | 0 |
| 1715615700 | 0.0525 | -0.003 | -5.41 | 0.0755 | 0.0755 | 0.0465 | 0 |
| 1715356500 | 0.0555 | 0.0115 | 26.14 | 0.06 | 0.0615 | 0.0475 | 50010 |
| 1715270100 | 0.044 | -0.0035 | -7.37 | 0.065 | 0.065 | 0.0405 | 0 |
| 1715183700 | 0.0475 | 0.0055 | 13.10 | 0.0555 | 0.0565 | 0.042 | 0 |
| 1715097300 | 0.042 | 0.007 | 20.00 | 0.05 | 0.0505 | 0.0335 | 0 |
| 1715010900 | 0.035 | -0.001 | -2.78 | 0.0525 | 0.0535 | 0.032 | 0 |
| 1714751700 | 0.036 | 0.0085 | 30.91 | 0.0395 | 0.047 | 0.0265 | 0 |
| 1714665300 | 0.0275 | -0.008 | -22.54 | 0.0485 | 0.0485 | 0.026 | 0 |
| 1714492500 | 0.0354999 | -0.008 | -18.39 | 0.0585 | 0.0595 | 0.0354999 | 0 |
| 1714406100 | 0.0434999 | -0.001 | -2.25 | 0.0635 | 0.064 | 0.036 | 0 |
| 1714146900 | 0.0445 | 0.0125 | 39.06 | 0.054 | 0.054 | 0.036 | 0 |
| 1714060500 | 0.032 | -0.0175 | -35.35 | 0.0605 | 0.0615 | 0.031 | 0 |
| 1713974100 | 0.0495 | -0.0035 | -6.60 | 0.07 | 0.07 | 0.045 | 0 |
| 1713887700 | 0.053 | 0.0105 | 24.71 | 0.0635 | 0.064 | 0.044 | 0 |
| 1713801300 | 0.0425 | -0.003 | -6.59 | 0.0495 | 0.056 | 0.0425 | 0 |
| 1713542100 | 0.0455 | -0.0125 | -21.55 | 0.0625 | 0.0665 | 0.0429999 | 0 |
| 1713455700 | 0.058 | -0.006 | -9.38 | 0.0745 | 0.0755 | 0.049 | 0 |
| 1713369300 | 0.064 | -0.009 | -12.33 | 0.0805 | 0.082 | 0.059 | 0 |
| 1713282900 | 0.073 | -0.016 | -17.98 | 0.0935 | 0.0935 | 0.0625 | 0 |
| 1713196500 | 0.089 | 0.0075 | 9.20 | 0.1005 | 0.107 | 0.0835 | 1400 |
| 1712937300 | 0.0815 | -0.0985 | -54.72 | 0.2015 | 0.2025 | 0.077 | 3900 |
| 1712850900 | 0.18 | 0.011 | 6.51 | 0.188 | 0.2085 | 0.1719999 | 0 |
| 1712764500 | 0.169 | 0.016 | 10.46 | 0.161 | 0.1875 | 0.1424999 | 0 |
| 1712678100 | 0.153 | -0.0055 | -3.47 | 0.169 | 0.1739999 | 0.1475 | 0 |
| 1712591700 | 0.1585 | 0.077 | 94.48 | 0.104 | 0.1585 | 0.095 | 1800 |
| 1712332500 | 0.0815 | -0.0185 | -18.50 | 0.104 | 0.105 | 0.0795 | 4100 |
| 1712246100 | 0.1 | -0.018 | -15.25 | 0.1355 | 0.137 | 0.099 | 0 |
| 1712159700 | 0.118 | -0.0365 | -23.62 | 0.163 | 0.1685 | 0.116 | 3000 |
| 1712073300 | 0.1545 | -0.0825 | -34.81 | 0.2435 | 0.247 | 0.154 | 0 |
| 1711644900 | 0.237 | 0.0275 | 13.13 | 0.2225 | 0.2415 | 0.196 | 0 |
| 1711558500 | 0.2095 | 0.0075 | 3.71 | 0.215 | 0.2155 | 0.192 | 0 |
| 1711472100 | 0.202 | 0.0155 | 8.31 | 0.2015 | 0.208 | 0.1765 | 0 |
| 1711385700 | 0.1865 | -0.005 | -2.61 | 0.1975 | 0.1985 | 0.1605 | 0 |
| 1711126500 | 0.1915 | -0.011 | -5.43 | 0.2034999 | 0.2034999 | 0.176 | 0 |
| 1711040100 | 0.2025 | 0.04 | 24.62 | 0.199 | 0.2065 | 0.18 | 0 |
| 1710953700 | 0.1625 | -0.019 | -10.47 | 0.1925 | 0.195 | 0.156 | 0 |
| 1710867300 | 0.1815 | 0.0095001 | 5.52 | 0.1785 | 0.186 | 0.147 | 0 |
| 1710780900 | 0.1719999 | -0.0375 | -17.90 | 0.216 | 0.217 | 0.1675 | 0 |
| 1710521700 | 0.2095 | 0.0085 | 4.23 | 0.218 | 0.221 | 0.1905 | 0 |
| 1710435300 | 0.201 | -0.0115 | -5.41 | 0.2285 | 0.2315 | 0.1965 | 0 |
| 1710348900 | 0.2125 | 0.0145 | 7.32 | 0.2155 | 0.219 | 0.181 | 0 |
| 1710262500 | 0.198 | 0.011 | 5.88 | 0.221 | 0.221 | 0.177 | 0 |
| 1710176100 | 0.187 | -0.027 | -12.62 | 0.2135 | 0.2135 | 0.171 | 0 |
| 1709916900 | 0.214 | 0.006 | 2.88 | 0.2225 | 0.233 | 0.191 | 0 |
| 1709830500 | 0.208 | 0.0065 | 3.23 | 0.218 | 0.2195 | 0.188 | 0 |
| 1709744100 | 0.2015 | 0.018 | 9.81 | 0.1955 | 0.209 | 0.18 | 0 |
| 1709657700 | 0.1835 | -0.0215 | -10.49 | 0.217 | 0.217 | 0.179 | 0 |
| 1709571300 | 0.2049999 | -0.0055 | -2.61 | 0.2305 | 0.2315 | 0.1975 | 0 |
| 1709312100 | 0.2105 | 0.0015 | 0.72 | 0.228 | 0.228 | 0.183 | 0 |
| 1709225700 | 0.209 | -0.029 | -12.18 | 0.2605 | 0.2605 | 0.1975 | 0 |
| 1709139300 | 0.238 | -0.0095 | -3.84 | 0.2575 | 0.2575 | 0.2165 | 0 |
| 1709052900 | 0.2475 | -0.0205 | -7.65 | 0.274 | 0.277 | 0.2365 | 0 |
| 1708966500 | 0.268 | 0.0225 | 9.16 | 0.253 | 0.2755 | 0.2425 | 0 |
| 1708707300 | 0.2455 | -0.019 | -7.18 | 0.281 | 0.281 | 0.237 | 0 |
| 1708620900 | 0.2645 | 0.01 | 3.93 | 0.289 | 0.2945 | 0.2585 | 0 |
| 1708534500 | 0.2545 | 0.0355 | 16.21 | 0.2355 | 0.2565 | 0.214 | 0 |
| 1708448100 | 0.219 | -0.017 | -7.20 | 0.2465 | 0.2475 | 0.2105 | 0 |
| 1708361700 | 0.236 | 0 | 0.00 | 0.248 | 0.248 | 0.215 | 0 |
| 1708102500 | 0.236 | -0.014 | -5.60 | 0.268 | 0.268 | 0.2275 | 0 |
| 1708016100 | 0.25 | -0.085 | -25.37 | 0.361 | 0.362 | 0.2495 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
