We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1975 | 0 | 0.00 | 0.1975 | 0.1975 | 0.1975 | 0 |
| 1715615700 | 0.1975 | 0 | 0.00 | 0.1975 | 0.1975 | 0.1975 | 0 |
| 1715356500 | 0.1975 | -0.0115 | -5.50 | 0.209 | 0.209 | 0.196 | 0 |
| 1715270100 | 0.209 | -0.0095 | -4.35 | 0.228 | 0.229 | 0.202 | 0 |
| 1715183700 | 0.2185 | 0.0055 | 2.58 | 0.2165 | 0.2185 | 0.207 | 0 |
| 1715097300 | 0.213 | -0.007 | -3.18 | 0.222 | 0.223 | 0.2115 | 0 |
| 1715010900 | 0.22 | 0.0045 | 2.09 | 0.2185 | 0.224 | 0.215 | 0 |
| 1714751700 | 0.2155 | -0.0105 | -4.65 | 0.225 | 0.225 | 0.206 | 0 |
| 1714665300 | 0.226 | -0.0005 | -0.22 | 0.237 | 0.239 | 0.218 | 0 |
| 1714492500 | 0.2265 | -0.0045 | -1.95 | 0.232 | 0.2395 | 0.226 | 0 |
| 1714406100 | 0.231 | -0.005 | -2.12 | 0.2365 | 0.2415 | 0.23 | 0 |
| 1714146900 | 0.236 | -0.009 | -3.67 | 0.241 | 0.246 | 0.231 | 0 |
| 1714060500 | 0.245 | 0.0025 | 1.03 | 0.247 | 0.254 | 0.2385 | 0 |
| 1713974100 | 0.2425 | 0.014 | 6.13 | 0.227 | 0.2425 | 0.227 | 0 |
| 1713887700 | 0.2285 | -0.006 | -2.56 | 0.236 | 0.236 | 0.227 | 0 |
| 1713801300 | 0.2345 | -0.005 | -2.09 | 0.2385 | 0.2385 | 0.229 | 0 |
| 1713542100 | 0.2395 | -0.009 | -3.62 | 0.2615 | 0.2615 | 0.238 | 0 |
| 1713455700 | 0.2485 | -0.0035 | -1.39 | 0.2525 | 0.2535 | 0.246 | 0 |
| 1713369300 | 0.252 | -0.0065 | -2.51 | 0.2665 | 0.267 | 0.248 | 0 |
| 1713282900 | 0.2585 | 0.0145 | 5.94 | 0.2605 | 0.2625 | 0.2475 | 0 |
| 1713196500 | 0.244 | 0.0015 | 0.62 | 0.246 | 0.2525 | 0.239 | 0 |
| 1712937300 | 0.2425 | 0.005 | 2.11 | 0.2345 | 0.246 | 0.2285 | 0 |
| 1712850900 | 0.2375 | 0.007 | 3.04 | 0.2365 | 0.2415 | 0.2255 | 0 |
| 1712764500 | 0.2305 | -0.003 | -1.28 | 0.2275 | 0.241 | 0.2155 | 0 |
| 1712678100 | 0.2335 | -0.0025 | -1.06 | 0.243 | 0.243 | 0.228 | 0 |
| 1712591700 | 0.236 | 0.003 | 1.29 | 0.2405 | 0.243 | 0.2345 | 0 |
| 1712332500 | 0.233 | 0.008 | 3.56 | 0.238 | 0.2435 | 0.2325 | 0 |
| 1712246100 | 0.225 | 0.007 | 3.21 | 0.2235 | 0.229 | 0.2155 | 0 |
| 1712159700 | 0.218 | 0.008 | 3.81 | 0.215 | 0.2215 | 0.2105 | 0 |
| 1712073300 | 0.21 | 0.02 | 10.53 | 0.194 | 0.2135 | 0.19 | 0 |
| 1711644900 | 0.19 | 0.007 | 3.83 | 0.1845 | 0.192 | 0.179 | 0 |
| 1711558500 | 0.183 | -0.0035 | -1.88 | 0.1915 | 0.1945 | 0.18 | 0 |
| 1711472100 | 0.1865 | 0.001 | 0.54 | 0.19 | 0.191 | 0.1775 | 0 |
| 1711385700 | 0.1855 | -0.004 | -2.11 | 0.1945 | 0.203 | 0.1855 | 0 |
| 1711126500 | 0.1895 | -0.0115 | -5.72 | 0.2105 | 0.2115 | 0.187 | 0 |
| 1711040100 | 0.201 | -0.004 | -1.95 | 0.2005 | 0.2054999 | 0.194 | 0 |
| 1710953700 | 0.2049999 | -0.0015 | -0.73 | 0.212 | 0.2175 | 0.2049999 | 0 |
| 1710867300 | 0.2065 | 0.0010001 | 0.49 | 0.211 | 0.216 | 0.2054999 | 0 |
| 1710780900 | 0.2054999 | 0.0044999 | 2.24 | 0.2005 | 0.209 | 0.2005 | 0 |
| 1710521700 | 0.201 | -0.0175 | -8.01 | 0.2235 | 0.2235 | 0.196 | 0 |
| 1710435300 | 0.2185 | 0.0035 | 1.63 | 0.2185 | 0.2205 | 0.2125 | 0 |
| 1710348900 | 0.215 | 0.001 | 0.47 | 0.218 | 0.219 | 0.208 | 0 |
| 1710262500 | 0.214 | 0.002 | 0.94 | 0.21 | 0.22 | 0.2044999 | 0 |
| 1710176100 | 0.212 | 0.0015 | 0.71 | 0.223 | 0.225 | 0.2044999 | 0 |
| 1709916900 | 0.2105 | 0.0295 | 16.30 | 0.1875 | 0.2205 | 0.1875 | 0 |
| 1709830500 | 0.181 | 0.0025 | 1.40 | 0.1835 | 0.185 | 0.1665 | 0 |
| 1709744100 | 0.1785 | 0.004 | 2.29 | 0.179 | 0.1795 | 0.1585 | 0 |
| 1709657700 | 0.1745 | -0.0055 | -3.06 | 0.185 | 0.1855 | 0.1739999 | 0 |
| 1709571300 | 0.18 | 0 | 0.00 | 0.1795 | 0.1845 | 0.1775 | 0 |
| 1709312100 | 0.18 | -0.011 | -5.76 | 0.1945 | 0.195 | 0.1785 | 0 |
| 1709225700 | 0.191 | 0.007 | 3.80 | 0.187 | 0.197 | 0.1835 | 0 |
| 1709139300 | 0.184 | 0.0110001 | 6.36 | 0.1795 | 0.189 | 0.1745 | 0 |
| 1709052900 | 0.1729999 | -0.001 | -0.57 | 0.1795 | 0.1795 | 0.1724999 | 0 |
| 1708966500 | 0.1739999 | 0.0054999 | 3.26 | 0.176 | 0.1765 | 0.169 | 0 |
| 1708707300 | 0.1685 | 0.0025 | 1.51 | 0.1685 | 0.1729999 | 0.167 | 0 |
| 1708620900 | 0.166 | -0.001 | -0.60 | 0.1655 | 0.1665 | 0.159 | 0 |
| 1708534500 | 0.167 | -0.015 | -8.24 | 0.184 | 0.1875 | 0.165 | 0 |
| 1708448100 | 0.182 | -0.0055 | -2.93 | 0.192 | 0.192 | 0.18 | 0 |
| 1708361700 | 0.1875 | -0.003 | -1.57 | 0.1975 | 0.1985 | 0.187 | 0 |
| 1708102500 | 0.1905 | 0.0125 | 7.02 | 0.1785 | 0.194 | 0.1765 | 0 |
| 1708016100 | 0.178 | -0.009 | -4.81 | 0.1865 | 0.189 | 0.177 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
