NLBNPIT1TFJ1 20240621 12 Historical Data - P1TFJ1 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TFJ1 20240621 12 (P1TFJ1)
NLBNPIT1TFJ1 20240621 12 (P1TFJ1) Historical

NLBNPIT1TFJ1 20240621 12 (P1TFJ1)

0.0001

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715788500	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1715702100	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1715615700	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1715356500	0.0007	-0.0004	-36.36	0.005	0.005	0.0005999	0
1715270100	0.0011	0	0.00	0.001	0.0018	0.0009	0
1715183700	0.0011	-0.0004	-26.67	0.005	0.005	0.0011	0
1715097300	0.0015	0	0.00	0.005	0.005	0.0013	0
1715010900	0.0015	-0.0003	-16.67	0.0016	0.0021	0.0015	0
1714751700	0.0018	0.0001	5.88	0.0016	0.0023999	0.0016	0
1714665300	0.0017	-0.0003	-15.00	0.0017	0.0023999	0.0016	0
1714492500	0.002	0.0002	11.11	0.0015	0.0021	0.0015	0
1714406100	0.0018	0	0.00	0.0017	0.0023999	0.0016	0
1714146900	0.0018	0.0001	5.88	0.0017	0.0023999	0.0016	0
1714060500	0.0017	-0.0003	-15.00	0.0018	0.0023999	0.0016	0
1713974100	0.002	-0.0005	-20.00	0.0022	0.0028999	0.002	0
1713887700	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	0
1713801300	0.003	0	0.00	0.003	0.0035	0.003	0
1713542100	0.003	0.0005	20.00	0.0025	0.0035	0.0025	0
1713455700	0.0025	0	0.00	0.0025	0.003	0.0025	0
1713369300	0.0025	0	0.00	0.006	0.006	0.0023999	0
1713282900	0.0025	-0.001	-28.57	0.006	0.006	0.0025	0
1713196500	0.0035	-0.0005	-12.50	0.004	0.004	0.0019	0
1712937300	0.004	0	0.00	0.0075	0.008	0.004	0
1712850900	0.004	-0.001	-20.00	0.004	0.005	0.004	0
1712764500	0.005	-0.0005	-9.09	0.009	0.009	0.004	0
1712678100	0.0055	0.001	22.22	0.0075	0.008	0.004	0
1712591700	0.0045	-0.0015	-25.00	0.0085	0.009	0.0045	0
1712332500	0.006	-0.0005	-7.69	0.006	0.006	0.005	0
1712246100	0.0065	-0.001	-13.33	0.007	0.0075	0.0065	0
1712159700	0.0075	-0.0015	-16.67	0.012	0.012	0.0075	0
1712073300	0.009	-0.003	-25.00	0.0155	0.016	0.0085	0
1711644900	0.012	-0.002	-14.29	0.0175	0.0175	0.012	0
1711558500	0.014	0.001	7.69	0.0125	0.0145	0.012	0
1711472100	0.013	-0.0025	-16.13	0.0185	0.0185	0.0125	0
1711385700	0.0155	0	0.00	0.019	0.019	0.013	0
1711126500	0.0155	0.0005	3.33	0.0175	0.0175	0.0145	0
1711040100	0.015	0.0005	3.45	0.02	0.02	0.0145	0
1710953700	0.0145	-0.001	-6.45	0.0185	0.0185	0.012	0
1710867300	0.0155	-0.001	-6.06	0.019	0.0195	0.014	0
1710780900	0.0165	-0.0015	-8.33	0.0225	0.0225	0.0155	0
1710521700	0.018	0.0015	9.09	0.02	0.0205	0.0165	0
1710435300	0.0165	-0.001	-5.71	0.021	0.021	0.016	0
1710348900	0.0175	-0.005	-22.22	0.026	0.026	0.0175	0
1710262500	0.0225	-0.0015	-6.25	0.029	0.029	0.021	0
1710176100	0.024	-0.003	-11.11	0.0285	0.0285	0.0225	0
1709916900	0.027	-0.005	-15.63	0.029	0.0295	0.024	0
1709830500	0.032	0	0.00	0.035	0.038	0.03	0
1709744100	0.032	-0.0015	-4.48	0.034	0.0395	0.0315	0
1709657700	0.0335	0.001	3.08	0.0345	0.035	0.031	0
1709571300	0.0325	-0.0005	-1.52	0.038	0.038	0.0305	0
1709312100	0.033	0.0035	11.86	0.032	0.034	0.0285	0
1709225700	0.0295	-0.005	-14.49	0.0345	0.0345	0.0295	0
1709139300	0.0345	-0.0095	-21.59	0.0465	0.0465	0.034	0
1709052900	0.044	0.0015	3.53	0.045	0.0455	0.04	0
1708966500	0.0425	-0.004	-8.60	0.0485	0.0485	0.0425	0
1708707300	0.0465	-0.0015	-3.13	0.052	0.052	0.045	0
1708620900	0.048	-0.001	-2.04	0.055	0.056	0.048	0
1708534500	0.049	0.0005	1.03	0.0525	0.053	0.0455	0
1708448100	0.0485	0.001	2.11	0.0505	0.0509999	0.0465	0
1708361700	0.0475	0.001	2.15	0.0485	0.0485	0.045	0
1708102500	0.0465	-0.005	-9.71	0.0505	0.0515	0.044	0

NLBNPIT1TFJ1 20240621 12

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions