We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.009 | -0.001 | -10.00 | 0.0155 | 0.0155 | 0.0085 | 0 |
| 1715615700 | 0.01 | -0.0005 | -4.76 | 0.0155 | 0.0155 | 0.0095 | 0 |
| 1715356500 | 0.0105 | -0.003 | -22.22 | 0.018 | 0.018 | 0.01 | 0 |
| 1715270100 | 0.0135 | -0.0045 | -25.00 | 0.025 | 0.025 | 0.013 | 0 |
| 1715183700 | 0.018 | -0.0065 | -26.53 | 0.021 | 0.0214999 | 0.0155 | 0 |
| 1715097300 | 0.0245 | 0.002 | 8.89 | 0.0275 | 0.0275 | 0.018 | 0 |
| 1715010900 | 0.0225 | -0.005 | -18.18 | 0.0325 | 0.0325 | 0.0225 | 0 |
| 1714751700 | 0.0275 | -0.004 | -12.70 | 0.036 | 0.036 | 0.0265 | 0 |
| 1714665300 | 0.0315 | 0.0015 | 5.00 | 0.0354999 | 0.036 | 0.0245 | 0 |
| 1714492500 | 0.03 | -0.004 | -11.76 | 0.04 | 0.0405 | 0.028 | 0 |
| 1714406100 | 0.034 | -0.0025 | -6.85 | 0.0405 | 0.041 | 0.033 | 0 |
| 1714146900 | 0.0365 | -0.0075 | -17.05 | 0.045 | 0.045 | 0.034 | 0 |
| 1714060500 | 0.044 | 0.007 | 18.92 | 0.042 | 0.0485 | 0.0354999 | 0 |
| 1713974100 | 0.037 | 0.007 | 23.33 | 0.0335 | 0.0375 | 0.03 | 0 |
| 1713887700 | 0.03 | -0.0085 | -22.08 | 0.0415 | 0.0415 | 0.03 | 0 |
| 1713801300 | 0.0385 | -0.003 | -7.23 | 0.044 | 0.044 | 0.0365 | 0 |
| 1713542100 | 0.0415 | -0.0065 | -13.54 | 0.0555 | 0.0565 | 0.04 | 0 |
| 1713455700 | 0.048 | -0.0045 | -8.57 | 0.058 | 0.0585 | 0.0465 | 0 |
| 1713369300 | 0.0525 | -0.007 | -11.76 | 0.063 | 0.0635 | 0.047 | 0 |
| 1713282900 | 0.0595 | 0.0145 | 32.22 | 0.053 | 0.062 | 0.0509999 | 0 |
| 1713196500 | 0.045 | -0.0025 | -5.26 | 0.052 | 0.052 | 0.0395 | 0 |
| 1712937300 | 0.0475 | 0.0005 | 1.06 | 0.0485 | 0.0485 | 0.0405 | 0 |
| 1712850900 | 0.047 | 0.009 | 23.68 | 0.042 | 0.0505 | 0.0354999 | 0 |
| 1712764500 | 0.038 | 0.0025001 | 7.04 | 0.0385 | 0.041 | 0.0305 | 0 |
| 1712678100 | 0.0354999 | 0.0004999 | 1.43 | 0.0415 | 0.0415 | 0.029 | 0 |
| 1712591700 | 0.035 | -0.005 | -12.50 | 0.0434999 | 0.044 | 0.0325 | 0 |
| 1712332500 | 0.04 | 0.0025 | 6.67 | 0.0455 | 0.0465 | 0.039 | 5000 |
| 1712246100 | 0.0375 | 0.0015 | 4.17 | 0.04 | 0.0415 | 0.0345 | 6000 |
| 1712159700 | 0.036 | -0.0265 | -42.40 | 0.041 | 0.0415 | 0.0325 | 11000 |
| 1712073300 | 0.0625 | 0.0115001 | 22.55 | 0.056 | 0.064 | 0.05 | 0 |
| 1711644900 | 0.0509999 | -0.0005 | -0.97 | 0.0495 | 0.058 | 0.0485 | 0 |
| 1711558500 | 0.0515 | 0.0055 | 11.96 | 0.0515 | 0.0525 | 0.0434999 | 0 |
| 1711472100 | 0.046 | -0.004 | -8.00 | 0.0495 | 0.052 | 0.0445 | 0 |
| 1711385700 | 0.05 | -0.0095 | -15.97 | 0.0655 | 0.0655 | 0.046 | 0 |
| 1711126500 | 0.0595 | -0.0005 | -0.83 | 0.0605 | 0.0655 | 0.0565 | 0 |
| 1711040100 | 0.06 | -0.0125 | -17.24 | 0.07 | 0.0704999 | 0.056 | 0 |
| 1710953700 | 0.0725 | -0.007 | -8.81 | 0.0845 | 0.0845 | 0.0725 | 0 |
| 1710867300 | 0.0795 | -0.0105 | -11.67 | 0.095 | 0.0955 | 0.0795 | 0 |
| 1710780900 | 0.09 | 0.007 | 8.43 | 0.085 | 0.094 | 0.076 | 0 |
| 1710521700 | 0.083 | -0.004 | -4.60 | 0.0925 | 0.0925 | 0.08 | 0 |
| 1710435300 | 0.0869999 | 0.0005 | 0.58 | 0.0925 | 0.093 | 0.0855 | 0 |
| 1710348900 | 0.0864999 | -0.0045 | -4.95 | 0.0965 | 0.097 | 0.083 | 0 |
| 1710262500 | 0.091 | -0.0025 | -2.67 | 0.0965 | 0.099 | 0.09 | 0 |
| 1710176100 | 0.0935 | 0.005 | 5.65 | 0.095 | 0.0995 | 0.089 | 0 |
| 1709916900 | 0.0885 | 0.001 | 1.14 | 0.095 | 0.095 | 0.085 | 0 |
| 1709830500 | 0.0875 | 0 | 0.00 | 0.0945 | 0.096 | 0.083 | 0 |
| 1709744100 | 0.0875 | -0.0145 | -14.22 | 0.1045 | 0.105 | 0.0805 | 0 |
| 1709657700 | 0.1019999 | -0.0035 | -3.32 | 0.1045 | 0.106 | 0.101 | 0 |
| 1709571300 | 0.1055 | -0.0095 | -8.26 | 0.115 | 0.1175 | 0.1055 | 0 |
| 1709312100 | 0.115 | 0.001 | 0.88 | 0.116 | 0.1185 | 0.1075 | 0 |
| 1709225700 | 0.114 | 0.002 | 1.79 | 0.115 | 0.117 | 0.1075 | 0 |
| 1709139300 | 0.112 | 0.0065 | 6.16 | 0.1085 | 0.1155 | 0.108 | 0 |
| 1709052900 | 0.1055 | 0 | 0.00 | 0.1105 | 0.118 | 0.1055 | 0 |
| 1708966500 | 0.1055 | 0.0065 | 6.57 | 0.1024999 | 0.1075 | 0.094 | 0 |
| 1708707300 | 0.099 | 0.009 | 10.00 | 0.0965 | 0.1024999 | 0.094 | 0 |
| 1708620900 | 0.09 | -0.002 | -2.17 | 0.0925 | 0.093 | 0.0825 | 0 |
| 1708534500 | 0.092 | -0.006 | -6.12 | 0.099 | 0.0995 | 0.0905 | 0 |
| 1708448100 | 0.098 | -0.007 | -6.67 | 0.111 | 0.1115 | 0.0965 | 0 |
| 1708361700 | 0.105 | 0.0015 | 1.45 | 0.1085 | 0.1095 | 0.1035 | 0 |
| 1708102500 | 0.1035 | -0.0145 | -12.29 | 0.118 | 0.1185 | 0.1024999 | 0 |
| 1708016100 | 0.118 | 0.003 | 2.61 | 0.116 | 0.123 | 0.1075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
