We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.2665 | 0.0125 | 4.92 | 0.2595 | 0.273 | 0.2555 | 0 |
| 1715615700 | 0.254 | -0.0045 | -1.74 | 0.2645 | 0.265 | 0.242 | 0 |
| 1715356500 | 0.2585 | 0.02 | 8.39 | 0.2475 | 0.2645 | 0.2365 | 0 |
| 1715270100 | 0.2385 | 0.0235 | 10.93 | 0.2115 | 0.241 | 0.2044999 | 0 |
| 1715183700 | 0.215 | 0.022 | 11.40 | 0.201 | 0.228 | 0.201 | 0 |
| 1715097300 | 0.193 | -0.0105 | -5.16 | 0.1705 | 0.2205 | 0.1705 | 0 |
| 1715010900 | 0.2034999 | 0.0134999 | 7.11 | 0.1945 | 0.2034999 | 0.183 | 0 |
| 1714751700 | 0.19 | 0.0075 | 4.11 | 0.188 | 0.196 | 0.18 | 0 |
| 1714665300 | 0.1825 | -0.0145 | -7.36 | 0.1975 | 0.2095 | 0.1805 | 0 |
| 1714492500 | 0.197 | 0.017 | 9.44 | 0.179 | 0.198 | 0.1785 | 0 |
| 1714406100 | 0.18 | 0.0025 | 1.41 | 0.183 | 0.185 | 0.171 | 0 |
| 1714146900 | 0.1775 | 0.015 | 9.23 | 0.1755 | 0.187 | 0.1685 | 0 |
| 1714060500 | 0.1625 | -0.014 | -7.93 | 0.178 | 0.184 | 0.1555 | 0 |
| 1713974100 | 0.1765 | -0.022 | -11.08 | 0.21 | 0.21 | 0.1729999 | 0 |
| 1713887700 | 0.1985 | 0.0250001 | 14.41 | 0.185 | 0.199 | 0.1755 | 0 |
| 1713801300 | 0.1734999 | 0.0049999 | 2.97 | 0.178 | 0.181 | 0.1675 | 0 |
| 1713542100 | 0.1685 | 0.014 | 9.06 | 0.1545 | 0.1715 | 0.1429999 | 0 |
| 1713455700 | 0.1545 | 0.0015 | 0.98 | 0.154 | 0.157 | 0.1385 | 0 |
| 1713369300 | 0.153 | 0.0125 | 8.90 | 0.1465 | 0.164 | 0.1455 | 0 |
| 1713282900 | 0.1405 | -0.0265 | -15.87 | 0.164 | 0.164 | 0.137 | 0 |
| 1713196500 | 0.167 | 0.007 | 4.38 | 0.164 | 0.1815 | 0.162 | 0 |
| 1712937300 | 0.16 | -0.004 | -2.44 | 0.177 | 0.18 | 0.1595 | 0 |
| 1712850900 | 0.164 | -0.0265 | -13.91 | 0.195 | 0.197 | 0.1585 | 0 |
| 1712764500 | 0.1905 | -0.002 | -1.04 | 0.2049999 | 0.212 | 0.182 | 0 |
| 1712678100 | 0.1925 | 0.0015 | 0.79 | 0.1925 | 0.209 | 0.187 | 0 |
| 1712591700 | 0.191 | 0.011 | 6.11 | 0.188 | 0.2005 | 0.1805 | 0 |
| 1712332500 | 0.18 | -0.007 | -3.74 | 0.1765 | 0.181 | 0.155 | 0 |
| 1712246100 | 0.187 | 0 | 0.00 | 0.194 | 0.195 | 0.176 | 0 |
| 1712159700 | 0.187 | 0.057 | 43.85 | 0.169 | 0.2 | 0.169 | 0 |
| 1712073300 | 0.13 | -0.0235 | -15.31 | 0.1575 | 0.1585 | 0.1275 | 0 |
| 1711644900 | 0.1535 | -0.001 | -0.65 | 0.158 | 0.158 | 0.1395 | 0 |
| 1711558500 | 0.1545 | -0.0145 | -8.58 | 0.1715 | 0.1745 | 0.153 | 0 |
| 1711472100 | 0.169 | 0.0075 | 4.64 | 0.1615 | 0.1734999 | 0.155 | 0 |
| 1711385700 | 0.1615 | 0.014 | 9.49 | 0.15 | 0.1705 | 0.15 | 0 |
| 1711126500 | 0.1475 | -0.0025 | -1.67 | 0.149 | 0.154 | 0.137 | 0 |
| 1711040100 | 0.15 | 0.021 | 16.28 | 0.1445 | 0.1565 | 0.1315 | 0 |
| 1710953700 | 0.129 | 0.009 | 7.50 | 0.124 | 0.129 | 0.117 | 0 |
| 1710867300 | 0.12 | 0.0125 | 11.63 | 0.111 | 0.12 | 0.1055 | 0 |
| 1710780900 | 0.1075 | -0.0115 | -9.66 | 0.1265 | 0.1285 | 0.103 | 0 |
| 1710521700 | 0.119 | 0.004 | 3.48 | 0.118 | 0.125 | 0.109 | 0 |
| 1710435300 | 0.115 | -0.002 | -1.71 | 0.1195 | 0.1205 | 0.108 | 0 |
| 1710348900 | 0.117 | 0.004 | 3.54 | 0.116 | 0.122 | 0.11 | 0 |
| 1710262500 | 0.113 | 0.0025 | 2.26 | 0.1165 | 0.1165 | 0.1035 | 0 |
| 1710176100 | 0.1105 | -0.007 | -5.96 | 0.12 | 0.12 | 0.1019999 | 0 |
| 1709916900 | 0.1175 | -0.001 | -0.84 | 0.1205 | 0.121 | 0.1135 | 0 |
| 1709830500 | 0.1185 | -0.001 | -0.84 | 0.121 | 0.1235 | 0.108 | 0 |
| 1709744100 | 0.1195 | 0.015 | 14.35 | 0.1115 | 0.129 | 0.107 | 0 |
| 1709657700 | 0.1045 | 0.0045 | 4.50 | 0.1005 | 0.1045 | 0.098 | 0 |
| 1709571300 | 0.1 | 0.008 | 8.70 | 0.099 | 0.1 | 0.0885 | 0 |
| 1709312100 | 0.092 | -0.001 | -1.08 | 0.0995 | 0.0995 | 0.0885 | 0 |
| 1709225700 | 0.093 | -0.005 | -5.10 | 0.1035 | 0.1035 | 0.0915 | 0 |
| 1709139300 | 0.098 | -0.009 | -8.41 | 0.1125 | 0.1125 | 0.0955 | 0 |
| 1709052900 | 0.107 | 0 | 0.00 | 0.109 | 0.11 | 0.094 | 0 |
| 1708966500 | 0.107 | -0.009 | -7.76 | 0.121 | 0.1215 | 0.106 | 0 |
| 1708707300 | 0.116 | -0.013 | -10.08 | 0.132 | 0.132 | 0.1125 | 0 |
| 1708620900 | 0.129 | -0.0005 | -0.39 | 0.1395 | 0.1435 | 0.1275 | 0 |
| 1708534500 | 0.1295 | 0.0055 | 4.44 | 0.133 | 0.1335 | 0.128 | 0 |
| 1708448100 | 0.124 | 0.007 | 5.98 | 0.1185 | 0.1265 | 0.114 | 0 |
| 1708361700 | 0.117 | -0.0045 | -3.70 | 0.1245 | 0.1245 | 0.1145 | 0 |
| 1708102500 | 0.1215 | 0.016 | 15.17 | 0.114 | 0.123 | 0.1125 | 0 |
| 1708016100 | 0.1055 | -0.0075 | -6.64 | 0.12 | 0.123 | 0.101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
