We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0864999 | 0.0084999 | 10.90 | 0.083 | 0.0925 | 0.0785 | 3000 |
| 1715615700 | 0.078 | -0.004 | -4.88 | 0.0859999 | 0.0859999 | 0.0695 | 0 |
| 1715356500 | 0.082 | 0.015 | 22.39 | 0.0755 | 0.0864999 | 0.066 | 0 |
| 1715270100 | 0.067 | 0.0125 | 22.94 | 0.054 | 0.0704999 | 0.047 | 90000 |
| 1715183700 | 0.0545 | 0.0115001 | 26.74 | 0.05 | 0.064 | 0.0475 | 0 |
| 1715097300 | 0.0429999 | -0.006 | -12.24 | 0.033 | 0.058 | 0.033 | 22000 |
| 1715010900 | 0.049 | 0.0060001 | 13.95 | 0.048 | 0.05 | 0.0395 | 2000 |
| 1714751700 | 0.0429999 | 0.0014999 | 3.61 | 0.046 | 0.047 | 0.039 | 0 |
| 1714665300 | 0.0415 | -0.009 | -17.82 | 0.053 | 0.0555 | 0.041 | 0 |
| 1714492500 | 0.0505 | 0.01 | 24.69 | 0.0425 | 0.0505 | 0.0425 | 0 |
| 1714406100 | 0.0405 | -0.0005 | -1.22 | 0.046 | 0.046 | 0.036 | 0 |
| 1714146900 | 0.041 | 0.006 | 17.14 | 0.0429999 | 0.046 | 0.0365 | 0 |
| 1714060500 | 0.035 | -0.005 | -12.50 | 0.044 | 0.0465 | 0.0315 | 0 |
| 1713974100 | 0.04 | -0.012 | -23.08 | 0.0605 | 0.0605 | 0.0385 | 0 |
| 1713887700 | 0.052 | 0.0125 | 31.65 | 0.0445 | 0.052 | 0.0405 | 2531 |
| 1713801300 | 0.0395 | 0.002 | 5.33 | 0.044 | 0.0455 | 0.037 | 0 |
| 1713542100 | 0.0375 | 0.0055 | 17.19 | 0.0345 | 0.0395 | 0.0275 | 2531 |
| 1713455700 | 0.032 | -0.001 | -3.03 | 0.036 | 0.036 | 0.026 | 0 |
| 1713369300 | 0.033 | 0.0055 | 20.00 | 0.031 | 0.037 | 0.03 | 13500 |
| 1713282900 | 0.0275 | -0.01 | -26.67 | 0.039 | 0.039 | 0.026 | 13500 |
| 1713196500 | 0.0375 | 0.0035 | 10.29 | 0.0385 | 0.045 | 0.034 | 2800 |
| 1712937300 | 0.034 | -0.0035 | -9.33 | 0.0455 | 0.046 | 0.034 | 3000 |
| 1712850900 | 0.0375 | -0.013 | -25.74 | 0.0555 | 0.056 | 0.035 | 3000 |
| 1712764500 | 0.0505 | -0.001 | -1.94 | 0.0595 | 0.0625 | 0.0465 | 2200 |
| 1712678100 | 0.0515 | 0.004 | 8.42 | 0.0509999 | 0.059 | 0.0475 | 20000 |
| 1712591700 | 0.0475 | 0.005 | 11.76 | 0.0485 | 0.052 | 0.0425 | 20000 |
| 1712332500 | 0.0425 | -0.005 | -10.53 | 0.0445 | 0.045 | 0.03 | 5000 |
| 1712246100 | 0.0475 | -0.001 | -2.06 | 0.0545 | 0.055 | 0.042 | 0 |
| 1712159700 | 0.0485 | 0.0265 | 120.45 | 0.0375 | 0.0555 | 0.0375 | 58000 |
| 1712073300 | 0.022 | -0.01 | -31.25 | 0.0365 | 0.037 | 0.021 | 7000 |
| 1711644900 | 0.032 | -0.001 | -3.03 | 0.037 | 0.037 | 0.0265 | 0 |
| 1711558500 | 0.033 | -0.0075 | -18.52 | 0.044 | 0.044 | 0.032 | 0 |
| 1711472100 | 0.0405 | 0.003 | 8.00 | 0.037 | 0.0425 | 0.034 | 130000 |
| 1711385700 | 0.0375 | 0.0045 | 13.64 | 0.037 | 0.0425 | 0.0335 | 15000 |
| 1711126500 | 0.033 | -0.002 | -5.71 | 0.0375 | 0.0375 | 0.029 | 0 |
| 1711040100 | 0.035 | 0.0085 | 32.08 | 0.035 | 0.0375 | 0.028 | 1000 |
| 1710953700 | 0.0265 | 0.0035 | 15.22 | 0.0275 | 0.0275 | 0.022 | 51000 |
| 1710867300 | 0.023 | 0.004 | 21.05 | 0.0235 | 0.0235 | 0.018 | 0 |
| 1710780900 | 0.019 | -0.0055 | -22.45 | 0.03 | 0.03 | 0.018 | 6000 |
| 1710521700 | 0.0245 | 0.001 | 4.26 | 0.0275 | 0.028 | 0.0214999 | 0 |
| 1710435300 | 0.0235 | -0.001 | -4.08 | 0.0285 | 0.029 | 0.0214999 | 6000 |
| 1710348900 | 0.0245 | 0.001 | 4.26 | 0.0275 | 0.0275 | 0.022 | 57000 |
| 1710262500 | 0.0235 | 0.0015 | 6.82 | 0.027 | 0.027 | 0.0205 | 30000 |
| 1710176100 | 0.022 | -0.0025 | -10.20 | 0.0285 | 0.029 | 0.019 | 0 |
| 1709916900 | 0.0245 | -0.0005 | -2.00 | 0.029 | 0.029 | 0.023 | 0 |
| 1709830500 | 0.025 | -0.0005 | -1.96 | 0.029 | 0.029 | 0.0214999 | 0 |
| 1709744100 | 0.0254999 | 0.0049999 | 24.39 | 0.0225 | 0.0285 | 0.022 | 0 |
| 1709657700 | 0.0205 | 0.0015 | 7.89 | 0.019 | 0.021 | 0.0185 | 0 |
| 1709571300 | 0.019 | 0.002 | 11.76 | 0.022 | 0.022 | 0.016 | 0 |
| 1709312100 | 0.017 | -0.0005 | -2.86 | 0.022 | 0.022 | 0.016 | 0 |
| 1709225700 | 0.0175 | -0.002 | -10.26 | 0.0235 | 0.024 | 0.017 | 0 |
| 1709139300 | 0.0195 | -0.003 | -13.33 | 0.027 | 0.027 | 0.0185 | 0 |
| 1709052900 | 0.0225 | 0 | 0.00 | 0.026 | 0.0265 | 0.0185 | 0 |
| 1708966500 | 0.0225 | -0.004 | -15.09 | 0.0315 | 0.0315 | 0.0225 | 0 |
| 1708707300 | 0.0265 | -0.006 | -18.46 | 0.0365 | 0.0365 | 0.0254999 | 0 |
| 1708620900 | 0.0325 | -0.001 | -2.99 | 0.04 | 0.0405 | 0.032 | 0 |
| 1708534500 | 0.0335 | 0.0015 | 4.69 | 0.035 | 0.0354999 | 0.033 | 0 |
| 1708448100 | 0.032 | 0.0025 | 8.47 | 0.0325 | 0.033 | 0.0285 | 0 |
| 1708361700 | 0.0295 | -0.002 | -6.35 | 0.0354999 | 0.0354999 | 0.0285 | 0 |
| 1708102500 | 0.0315 | 0.0055 | 21.15 | 0.028 | 0.0325 | 0.028 | 9000 |
| 1708016100 | 0.026 | -0.004 | -13.33 | 0.0365 | 0.0365 | 0.0245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
