We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.325 | -0.091 | -21.88 | 0.432 | 0.432 | 0.311 | 12100 |
| 1715615700 | 0.416 | -0.148 | -26.24 | 0.582 | 0.585 | 0.313 | 1000 |
| 1715356500 | 0.5639999 | -0.33 | -36.91 | 0.828 | 0.916 | 0.555 | 2000 |
| 1715270100 | 0.894 | -0.105 | -10.51 | 1.01 | 1.06 | 0.869 | 0 |
| 1715183700 | 0.999 | 0.121 | 13.78 | 0.911 | 1.02 | 0.844 | 0 |
| 1715097300 | 0.878 | -0.059 | -6.30 | 0.966 | 0.983 | 0.872 | 0 |
| 1715010900 | 0.937 | -0.076 | -7.50 | 1.046 | 1.048 | 0.93 | 0 |
| 1714751700 | 1.0129999 | 0.02 | 1.81 | 1.031 | 1.052 | 0.894 | 0 |
| 1714665300 | 0.995 | 0.215 | 27.56 | 0.852 | 0.995 | 0.755 | 4000 |
| 1714492500 | 0.78 | 0.049 | 6.70 | 0.739 | 0.83 | 0.702 | 0 |
| 1714406100 | 0.731 | -0.094 | -11.39 | 0.809 | 0.8129999 | 0.681 | 2000 |
| 1714146900 | 0.825 | -0.053 | -6.04 | 0.858 | 0.894 | 0.742 | 0 |
| 1714060500 | 0.878 | 0.126 | 16.76 | 0.796 | 0.903 | 0.756 | 0 |
| 1713974100 | 0.752 | -0.021 | -2.72 | 0.765 | 0.803 | 0.685 | 0 |
| 1713887700 | 0.773 | -0.031 | -3.86 | 0.8149999 | 0.85 | 0.739 | 0 |
| 1713801300 | 0.804 | -0.285 | -26.17 | 1.064 | 1.065 | 0.804 | 0 |
| 1713542100 | 1.089 | -0.1 | -8.26 | 1.338 | 1.338 | 1.077 | 2000 |
| 1713455700 | 1.187 | 0.06 | 5.23 | 1.133 | 1.217 | 1.05 | 0 |
| 1713369300 | 1.1279999 | -0.25 | -18.20 | 1.416 | 1.416 | 1.074 | 0 |
| 1713282900 | 1.379 | 0.01 | 0.73 | 1.5049999 | 1.52 | 1.366 | 1200 |
| 1713196500 | 1.369 | -0.09 | -6.17 | 1.458 | 1.458 | 1.292 | 1200 |
| 1712937300 | 1.459 | 0.1 | 7.68 | 1.342 | 1.488 | 1.306 | 2000 |
| 1712850900 | 1.355 | -0.08 | -5.77 | 1.468 | 1.48 | 1.273 | 0 |
| 1712764500 | 1.438 | 0.17 | 13.59 | 1.252 | 1.469 | 1.197 | 1000 |
| 1712678100 | 1.266 | -0.25 | -16.71 | 1.61 | 1.61 | 1.246 | 0 |
| 1712591700 | 1.52 | -0.23 | -13.14 | 1.77 | 1.785 | 1.495 | 1000 |
| 1712332500 | 1.75 | 0.07 | 4.17 | 1.76 | 1.775 | 1.665 | 0 |
| 1712246100 | 1.68 | 0.14 | 9.09 | 1.58 | 1.705 | 1.57 | 0 |
| 1712159700 | 1.54 | 0.04 | 3.01 | 1.535 | 1.54 | 1.48 | 0 |
| 1712073300 | 1.495 | 0.26 | 21.15 | 1.2629999 | 1.495 | 1.2529999 | 0 |
| 1711644900 | 1.234 | -0.05 | -4.12 | 1.304 | 1.362 | 1.173 | 0 |
| 1711558500 | 1.287 | -0.14 | -9.81 | 1.42 | 1.42 | 1.287 | 0 |
| 1711472100 | 1.427 | 0.07 | 4.85 | 1.391 | 1.455 | 1.379 | 0 |
| 1711385700 | 1.361 | 0.07 | 5.34 | 1.344 | 1.431 | 1.285 | 0 |
| 1711126500 | 1.292 | 0.06 | 4.62 | 1.313 | 1.347 | 1.2509999 | 0 |
| 1711040100 | 1.235 | 0.14 | 12.79 | 1.095 | 1.235 | 1.073 | 0 |
| 1710953700 | 1.095 | 0.18 | 19.41 | 0.955 | 1.133 | 0.911 | 0 |
| 1710867300 | 0.917 | -0.081 | -8.12 | 1.035 | 1.038 | 0.879 | 0 |
| 1710780900 | 0.998 | -0.133 | -11.76 | 1.1379999 | 1.1439999 | 0.89 | 0 |
| 1710521700 | 1.131 | 0.21 | 22.80 | 0.906 | 1.315 | 0.891 | 0 |
| 1710435300 | 0.921 | 0.095 | 11.50 | 0.87 | 0.925 | 0.777 | 0 |
| 1710348900 | 0.826 | 0.041 | 5.22 | 0.805 | 0.832 | 0.769 | 0 |
| 1710262500 | 0.785 | -0.156 | -16.58 | 0.942 | 0.949 | 0.768 | 0 |
| 1710176100 | 0.941 | 0.099 | 11.76 | 0.876 | 0.965 | 0.803 | 0 |
| 1709916900 | 0.842 | -0.056 | -6.24 | 0.923 | 0.942 | 0.78 | 0 |
| 1709830500 | 0.898 | -0.101 | -10.11 | 1.047 | 1.078 | 0.881 | 0 |
| 1709744100 | 0.999 | -0.038 | -3.66 | 1.076 | 1.083 | 0.999 | 0 |
| 1709657700 | 1.037 | 0.05 | 5.39 | 1.043 | 1.049 | 0.911 | 0 |
| 1709571300 | 0.984 | -0.102 | -9.39 | 1.156 | 1.156 | 0.812 | 0 |
| 1709312100 | 1.086 | 0.12 | 12.31 | 0.976 | 1.203 | 0.962 | 0 |
| 1709225700 | 0.967 | 0.05 | 5.45 | 0.937 | 0.978 | 0.876 | 0 |
| 1709139300 | 0.917 | 0.068 | 8.01 | 0.901 | 0.959 | 0.836 | 0 |
| 1709052900 | 0.849 | 0.003 | 0.35 | 0.857 | 0.877 | 0.732 | 0 |
| 1708966500 | 0.846 | -0.134 | -13.67 | 1.038 | 1.04 | 0.842 | 0 |
| 1708707300 | 0.98 | 0.02 | 2.08 | 0.996 | 1.004 | 0.941 | 0 |
| 1708620900 | 0.96 | -0.033 | -3.32 | 0.974 | 0.976 | 0.9 | 0 |
| 1708534500 | 0.993 | -0.036 | -3.50 | 1.062 | 1.066 | 0.985 | 0 |
| 1708448100 | 1.029 | -0.19 | -15.72 | 1.277 | 1.282 | 0.994 | 0 |
| 1708361700 | 1.221 | 0.03 | 2.78 | 1.224 | 1.262 | 1.188 | 0 |
| 1708102500 | 1.188 | -0.05 | -4.04 | 1.235 | 1.241 | 1.177 | 0 |
| 1708016100 | 1.238 | -0.2 | -13.61 | 1.428 | 1.429 | 1.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
