We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0265 | -0.008 | -23.19 | 0.0695 | 0.0695 | 0.025 | 0 |
| 1715615700 | 0.0345 | -0.016 | -31.68 | 0.0845 | 0.0845 | 0.027 | 0 |
| 1715356500 | 0.0505 | -0.0485 | -48.99 | 0.0765 | 0.1019999 | 0.0505 | 0 |
| 1715270100 | 0.099 | -0.0115 | -10.41 | 0.1105 | 0.1215 | 0.088 | 0 |
| 1715183700 | 0.1105 | 0.016 | 16.93 | 0.1275 | 0.128 | 0.089 | 0 |
| 1715097300 | 0.0945 | -0.013 | -12.09 | 0.1385 | 0.139 | 0.0935 | 0 |
| 1715010900 | 0.1075 | -0.018 | -14.34 | 0.1565 | 0.1565 | 0.1055 | 0 |
| 1714751700 | 0.1255 | -0.0075 | -5.64 | 0.164 | 0.164 | 0.104 | 0 |
| 1714665300 | 0.133 | 0.048 | 56.47 | 0.1235 | 0.133 | 0.0795 | 0 |
| 1714492500 | 0.085 | 0.006 | 7.59 | 0.1095 | 0.11 | 0.0735 | 0 |
| 1714406100 | 0.079 | -0.0175 | -18.13 | 0.122 | 0.123 | 0.0725 | 0 |
| 1714146900 | 0.0965 | -0.0155 | -13.84 | 0.136 | 0.137 | 0.0835 | 0 |
| 1714060500 | 0.112 | 0.0185 | 19.79 | 0.1285 | 0.1285 | 0.091 | 0 |
| 1713974100 | 0.0935 | -0.002 | -2.09 | 0.1225 | 0.1235 | 0.081 | 0 |
| 1713887700 | 0.0955 | -0.0035 | -3.54 | 0.1285 | 0.1295 | 0.088 | 0 |
| 1713801300 | 0.099 | -0.055 | -35.71 | 0.1729999 | 0.1729999 | 0.099 | 0 |
| 1713542100 | 0.154 | -0.0235 | -13.24 | 0.238 | 0.238 | 0.1515 | 0 |
| 1713455700 | 0.1775 | 0.012 | 7.25 | 0.1895 | 0.1915 | 0.1475 | 0 |
| 1713369300 | 0.1655 | -0.0665 | -28.66 | 0.263 | 0.263 | 0.1565 | 0 |
| 1713282900 | 0.232 | 0.0045 | 1.98 | 0.2875 | 0.2925 | 0.2285 | 0 |
| 1713196500 | 0.2275 | -0.025 | -9.90 | 0.2715 | 0.2715 | 0.206 | 0 |
| 1712937300 | 0.2525 | 0.027 | 11.97 | 0.243 | 0.2635 | 0.211 | 0 |
| 1712850900 | 0.2255 | -0.0275 | -10.87 | 0.2819999 | 0.2819999 | 0.2039999 | 0 |
| 1712764500 | 0.253 | 0.044 | 21.05 | 0.227 | 0.263 | 0.1885 | 0 |
| 1712678100 | 0.209 | -0.079 | -27.43 | 0.337 | 0.337 | 0.2034999 | 0 |
| 1712591700 | 0.288 | -0.093 | -24.41 | 0.406 | 0.4099999 | 0.2834999 | 0 |
| 1712332500 | 0.381 | 0.031 | 8.86 | 0.398 | 0.401 | 0.3459999 | 0 |
| 1712246100 | 0.35 | 0.041 | 13.27 | 0.343 | 0.362 | 0.316 | 0 |
| 1712159700 | 0.309 | 0.007 | 2.32 | 0.333 | 0.333 | 0.2935 | 0 |
| 1712073300 | 0.302 | 0.076 | 33.63 | 0.256 | 0.302 | 0.2405 | 0 |
| 1711644900 | 0.226 | -0.015 | -6.22 | 0.2675 | 0.2695 | 0.2105 | 0 |
| 1711558500 | 0.241 | -0.0455 | -15.88 | 0.303 | 0.303 | 0.241 | 0 |
| 1711472100 | 0.2865 | 0.0245 | 9.35 | 0.291 | 0.2945 | 0.265 | 0 |
| 1711385700 | 0.262 | 0.017 | 6.94 | 0.2805 | 0.2849999 | 0.24 | 0 |
| 1711126500 | 0.245 | 0.0055 | 2.30 | 0.2829999 | 0.2844999 | 0.236 | 0 |
| 1711040100 | 0.2395 | 0.031 | 14.87 | 0.2065 | 0.2395 | 0.1965 | 0 |
| 1710953700 | 0.2085 | 0.0405 | 24.11 | 0.203 | 0.2175 | 0.1655 | 0 |
| 1710867300 | 0.168 | -0.026 | -13.40 | 0.2275 | 0.2285 | 0.161 | 0 |
| 1710780900 | 0.194 | -0.045 | -18.83 | 0.2635 | 0.265 | 0.1705 | 0 |
| 1710521700 | 0.239 | 0.046 | 23.83 | 0.1885 | 0.305 | 0.186 | 0 |
| 1710435300 | 0.193 | 0.0415 | 27.39 | 0.1885 | 0.1945 | 0.1409999 | 0 |
| 1710348900 | 0.1515 | 0.007 | 4.84 | 0.1734999 | 0.1745 | 0.1365 | 0 |
| 1710262500 | 0.1445 | -0.047 | -24.54 | 0.2165 | 0.2185 | 0.1409999 | 0 |
| 1710176100 | 0.1915 | 0.017 | 9.74 | 0.208 | 0.2115 | 0.1615 | 0 |
| 1709916900 | 0.1745 | -0.0105 | -5.68 | 0.217 | 0.2175 | 0.156 | 0 |
| 1709830500 | 0.185 | -0.0295 | -13.75 | 0.252 | 0.2545 | 0.1825 | 0 |
| 1709744100 | 0.2145 | -0.013 | -5.71 | 0.262 | 0.264 | 0.2145 | 0 |
| 1709657700 | 0.2275 | 0.013 | 6.06 | 0.2545 | 0.2555 | 0.1935 | 0 |
| 1709571300 | 0.2145 | -0.0445 | -17.18 | 0.301 | 0.301 | 0.175 | 0 |
| 1709312100 | 0.259 | 0.053 | 25.73 | 0.2325 | 0.296 | 0.2039999 | 0 |
| 1709225700 | 0.206 | 0.011 | 5.64 | 0.225 | 0.2265 | 0.1835 | 0 |
| 1709139300 | 0.195 | 0.015 | 8.33 | 0.2175 | 0.2205 | 0.1755 | 0 |
| 1709052900 | 0.18 | 0.0125 | 7.46 | 0.196 | 0.196 | 0.1414999 | 0 |
| 1708966500 | 0.1675 | -0.032 | -16.04 | 0.238 | 0.2385 | 0.1655 | 0 |
| 1708707300 | 0.1995 | 0 | 0.00 | 0.2335 | 0.234 | 0.192 | 0 |
| 1708620900 | 0.1995 | -0.0125 | -5.90 | 0.2315 | 0.232 | 0.1855 | 0 |
| 1708534500 | 0.212 | -0.012 | -5.36 | 0.2565 | 0.2575 | 0.2095 | 0 |
| 1708448100 | 0.224 | -0.0485 | -17.80 | 0.311 | 0.312 | 0.2145 | 0 |
| 1708361700 | 0.2725 | 0.006 | 2.25 | 0.299 | 0.3 | 0.263 | 0 |
| 1708102500 | 0.2665 | -0.0205 | -7.14 | 0.307 | 0.308 | 0.2665 | 0 |
| 1708016100 | 0.287 | -0.064 | -18.23 | 0.368 | 0.368 | 0.2755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
