We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1875 | 0 | 0.00 | 0.1875 | 0.1875 | 0.1875 | 0 |
| 1715615700 | 0.1875 | 0 | 0.00 | 0.1875 | 0.1875 | 0.1875 | 0 |
| 1715356500 | 0.1875 | 0 | 0.00 | 0.1875 | 0.1875 | 0.1875 | 0 |
| 1715270100 | 0.1875 | 0 | 0.00 | 0.1875 | 0.1875 | 0.1875 | 0 |
| 1715183700 | 0.1875 | 0 | 0.00 | 0.1875 | 0.1875 | 0.1875 | 0 |
| 1715097300 | 0.1875 | -0.0585 | -23.78 | 0.25 | 0.2505 | 0.1875 | 0 |
| 1715010900 | 0.246 | -0.003 | -1.20 | 0.2465 | 0.254 | 0.245 | 0 |
| 1714751700 | 0.249 | -0.007 | -2.73 | 0.254 | 0.255 | 0.2415 | 0 |
| 1714665300 | 0.256 | 0.004 | 1.59 | 0.2595 | 0.261 | 0.246 | 0 |
| 1714492500 | 0.252 | -0.004 | -1.56 | 0.2595 | 0.2615 | 0.2485 | 0 |
| 1714406100 | 0.256 | 0.0035 | 1.39 | 0.2435 | 0.257 | 0.2435 | 0 |
| 1714146900 | 0.2525 | -0.002 | -0.79 | 0.2495 | 0.255 | 0.2445 | 0 |
| 1714060500 | 0.2545 | 0.0105 | 4.30 | 0.2505 | 0.2645 | 0.2485 | 0 |
| 1713974100 | 0.244 | 0.01 | 4.27 | 0.235 | 0.2545 | 0.233 | 0 |
| 1713887700 | 0.234 | -0.007 | -2.90 | 0.2365 | 0.2455 | 0.233 | 0 |
| 1713801300 | 0.241 | -0.0125 | -4.93 | 0.251 | 0.251 | 0.237 | 0 |
| 1713542100 | 0.2535 | -0.007 | -2.69 | 0.269 | 0.269 | 0.249 | 0 |
| 1713455700 | 0.2605 | -0.026 | -9.08 | 0.2875 | 0.2885 | 0.2595 | 0 |
| 1713369300 | 0.2865 | -0.0155 | -5.13 | 0.312 | 0.312 | 0.2849999 | 0 |
| 1713282900 | 0.302 | -0.005 | -1.63 | 0.321 | 0.323 | 0.302 | 0 |
| 1713196500 | 0.307 | -0.002 | -0.65 | 0.317 | 0.317 | 0.298 | 0 |
| 1712937300 | 0.309 | 0.009 | 3.00 | 0.2975 | 0.309 | 0.29 | 0 |
| 1712850900 | 0.3 | 0.008 | 2.74 | 0.2955 | 0.303 | 0.2875 | 0 |
| 1712764500 | 0.292 | 0.002 | 0.69 | 0.2865 | 0.304 | 0.2795 | 0 |
| 1712678100 | 0.29 | -0.0045 | -1.53 | 0.298 | 0.299 | 0.2875 | 0 |
| 1712591700 | 0.2945 | 0.0075 | 2.61 | 0.292 | 0.298 | 0.29 | 0 |
| 1712332500 | 0.287 | 0.007 | 2.50 | 0.2955 | 0.2955 | 0.2829999 | 0 |
| 1712246100 | 0.28 | -0.009 | -3.11 | 0.2945 | 0.301 | 0.279 | 0 |
| 1712159700 | 0.289 | 0.008 | 2.85 | 0.2839999 | 0.2935 | 0.28 | 0 |
| 1712073300 | 0.281 | 0.0145 | 5.44 | 0.272 | 0.2824999 | 0.2685 | 0 |
| 1711644900 | 0.2665 | -0.0075 | -2.74 | 0.276 | 0.277 | 0.2645 | 0 |
| 1711558500 | 0.274 | -0.0015 | -0.54 | 0.2785 | 0.2814999 | 0.269 | 0 |
| 1711472100 | 0.2755 | -0.0065 | -2.30 | 0.2824999 | 0.2839999 | 0.274 | 0 |
| 1711385700 | 0.2819999 | 0.0049999 | 1.81 | 0.2795 | 0.2859999 | 0.2785 | 0 |
| 1711126500 | 0.277 | 0.0115 | 4.33 | 0.273 | 0.281 | 0.2635 | 0 |
| 1711040100 | 0.2655 | -0.0065 | -2.39 | 0.27 | 0.272 | 0.261 | 0 |
| 1710953700 | 0.272 | 0.0035 | 1.30 | 0.272 | 0.2785 | 0.2675 | 0 |
| 1710867300 | 0.2685 | 0.0165 | 6.55 | 0.2565 | 0.2695 | 0.256 | 0 |
| 1710780900 | 0.252 | 0.012 | 5.00 | 0.242 | 0.263 | 0.239 | 0 |
| 1710521700 | 0.24 | 0.009 | 3.90 | 0.236 | 0.2475 | 0.2345 | 0 |
| 1710435300 | 0.231 | -0.001 | -0.43 | 0.236 | 0.236 | 0.2115 | 0 |
| 1710348900 | 0.232 | -0.007 | -2.93 | 0.248 | 0.2485 | 0.2265 | 0 |
| 1710262500 | 0.239 | 0 | 0.00 | 0.24 | 0.242 | 0.235 | 0 |
| 1710176100 | 0.239 | -0.005 | -2.05 | 0.2515 | 0.254 | 0.236 | 0 |
| 1709916900 | 0.244 | -0.0055 | -2.20 | 0.256 | 0.257 | 0.243 | 0 |
| 1709830500 | 0.2495 | -0.003 | -1.19 | 0.254 | 0.2615 | 0.246 | 0 |
| 1709744100 | 0.2525 | -0.0015 | -0.59 | 0.2535 | 0.256 | 0.2435 | 0 |
| 1709657700 | 0.254 | 0.0045 | 1.80 | 0.253 | 0.2575 | 0.2465 | 0 |
| 1709571300 | 0.2495 | -0.001 | -0.40 | 0.2485 | 0.2525 | 0.244 | 0 |
| 1709312100 | 0.2505 | -0.007 | -2.72 | 0.2575 | 0.259 | 0.2445 | 0 |
| 1709225700 | 0.2575 | 0.0115 | 4.67 | 0.243 | 0.2605 | 0.243 | 0 |
| 1709139300 | 0.246 | 0.0345 | 16.31 | 0.2235 | 0.254 | 0.215 | 0 |
| 1709052900 | 0.2115 | -0.029 | -12.06 | 0.245 | 0.252 | 0.1805 | 0 |
| 1708966500 | 0.2405 | 0.018 | 8.09 | 0.228 | 0.2405 | 0.2175 | 0 |
| 1708707300 | 0.2225 | 0.0175001 | 8.54 | 0.2085 | 0.223 | 0.1995 | 0 |
| 1708620900 | 0.2049999 | -0.009 | -4.21 | 0.2105 | 0.211 | 0.2049999 | 0 |
| 1708534500 | 0.214 | -0.0055 | -2.51 | 0.2205 | 0.2205 | 0.211 | 0 |
| 1708448100 | 0.2195 | 0.003 | 1.39 | 0.2225 | 0.226 | 0.215 | 0 |
| 1708361700 | 0.2165 | 0.0105 | 5.10 | 0.211 | 0.2245 | 0.211 | 0 |
| 1708102500 | 0.206 | -0.0035 | -1.67 | 0.207 | 0.2085 | 0.202 | 0 |
| 1708016100 | 0.2095 | -0.0145 | -6.47 | 0.2235 | 0.224 | 0.2054999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
