NLBNPIT1TEQ9 20240621 30 Historical Data - P1TEQ9 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TEQ9 20240621 30 (P1TEQ9)
NLBNPIT1TEQ9 20240621 30 (P1TEQ9) Historical

NLBNPIT1TEQ9 20240621 30 (P1TEQ9)

0.788

0.00

(0.00%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715702100	0.802	0	0.00	0.802	0.802	0.802	0
1715615700	0.802	0	0.00	0.802	0.802	0.802	0
1715356500	0.802	0.154	23.77	0.673	0.832	0.673	0
1715270100	0.648	0.15	30.12	0.518	0.655	0.466	0
1715183700	0.498	0.012	2.47	0.488	0.509	0.448	0
1715097300	0.486	0.03	6.58	0.498	0.519	0.424	0
1715010900	0.456	0.044	10.68	0.443	0.456	0.433	0
1714751700	0.412	0.024	6.19	0.422	0.429	0.374	0
1714665300	0.388	-0.011	-2.76	0.391	0.403	0.359	0
1714492500	0.399	-0.016	-3.86	0.437	0.441	0.399	0
1714406100	0.415	0.011	2.72	0.426	0.426	0.397	0
1714146900	0.404	0.0590001	17.10	0.395	0.416	0.3469999	0
1714060500	0.3449999	0.0209999	6.48	0.328	0.3449999	0.2824999	0
1713974100	0.324	0.001	0.31	0.3459999	0.357	0.311	0
1713887700	0.323	0.0345	11.96	0.313	0.328	0.2849999	0
1713801300	0.2885	-0.0315	-9.84	0.338	0.341	0.273	0
1713542100	0.32	-0.058	-15.34	0.351	0.372	0.303	0
1713455700	0.378	-0.062	-14.09	0.451	0.452	0.337	0
1713369300	0.44	0.01	2.33	0.439	0.467	0.429	0
1713282900	0.43	-0.049	-10.23	0.443	0.449	0.405	0
1713196500	0.479	0.021	4.59	0.473	0.507	0.456	0
1712937300	0.458	0.007	1.55	0.493	0.497	0.439	0
1712850900	0.451	0.032	7.64	0.434	0.454	0.398	0
1712764500	0.419	-0.002	-0.48	0.437	0.442	0.355	0
1712678100	0.421	-0.055	-11.55	0.476	0.476	0.4099999	0
1712591700	0.476	-0.015	-3.05	0.509	0.509	0.463	0
1712332500	0.491	-0.041	-7.71	0.508	0.519	0.466	0
1712246100	0.532	0.006	1.14	0.494	0.543	0.494	0
1712159700	0.526	0.017	3.34	0.518	0.527	0.472	0
1712073300	0.509	-0.129	-20.22	0.647	0.652	0.504	0
1711644900	0.638	-0.133	-17.25	0.784	0.787	0.625	0
1711558500	0.771	0.022	2.94	0.747	0.797	0.747	0
1711472100	0.749	0.009	1.22	0.751	0.772	0.736	0
1711385700	0.74	0.02	2.78	0.723	0.756	0.702	0
1711126500	0.72	0.022	3.15	0.7	0.732	0.6879999	0
1711040100	0.698	0.105	17.71	0.651	0.701	0.632	0
1710953700	0.593	0.064	12.10	0.523	0.597	0.521	0
1710867300	0.529	0.035	7.09	0.49	0.531	0.463	0
1710780900	0.494	0.002	0.41	0.51	0.51	0.474	0
1710521700	0.492	0.04	8.85	0.468	0.501	0.456	0
1710435300	0.452	0.012	2.73	0.451	0.471	0.43	0
1710348900	0.44	0.022	5.26	0.444	0.446	0.412	0
1710262500	0.418	0.045	12.06	0.405	0.418	0.381	0
1710176100	0.373	0.013	3.61	0.357	0.4069999	0.3479999	0
1709916900	0.36	0.047	15.02	0.337	0.374	0.336	0
1709830500	0.313	0.0675	27.49	0.252	0.339	0.248	0
1709744100	0.2455	0.003	1.24	0.25	0.251	0.226	0
1709657700	0.2425	-0.0175	-6.73	0.2565	0.2565	0.231	0
1709571300	0.26	0.022	9.24	0.255	0.2645	0.238	0
1709312100	0.238	-0.022	-8.46	0.2735	0.2735	0.2365	0
1709225700	0.26	0.006	2.36	0.267	0.2805	0.254	0
1709139300	0.254	-0.0205	-7.47	0.28	0.28	0.2495	0
1709052900	0.2745	-0.004	-1.44	0.287	0.289	0.2715	0
1708966500	0.2785	0.002	0.72	0.293	0.294	0.2675	0
1708707300	0.2765	-0.0495	-15.18	0.33	0.332	0.2685	0
1708620900	0.326	-0.009	-2.69	0.358	0.364	0.312	0
1708534500	0.335	0.03	9.84	0.318	0.335	0.2895	0
1708448100	0.305	0.043	16.41	0.288	0.318	0.269	0
1708361700	0.262	0.037	16.44	0.233	0.2635	0.217	0
1708102500	0.225	0.0005	0.22	0.2475	0.2475	0.222	0
1708016100	0.2245	0.0085	3.94	0.234	0.2365	0.2095	0

NLBNPIT1TEQ9 20240621 30

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions