P1TEO4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0009 | -0.0003 | -25.00% | 0.001 | 0.0011 | 0.0008 | 0 |
Jun 13 2024 | 0.0012 | -0.0004 | -25.00% | 0.0014 | 0.0014 | 0.0011 | 0 |
Jun 12 2024 | 0.0016 | -0.0004 | -20.00% | 0.0016 | 0.0016 | 0.0015 | 0 |
Jun 11 2024 | 0.002 | 0.00 | 0.00% | 0.0017 | 0.002 | 0.0017 | 0 |
Jun 10 2024 | 0.002 | -0.0005 | -20.00% | 0.003 | 0.003 | 0.002 | 0 |
Jun 07 2024 | 0.0025 | -0.0005 | -16.67% | 0.004 | 0.004 | 0.0025 | 0 |
Jun 06 2024 | 0.003 | -0.001 | -25.00% | 0.006 | 0.006 | 0.0027 | 0 |
Jun 05 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.005 | 0.0035 | 0 |
Jun 04 2024 | 0.004 | 0.0005 | 14.29% | 0.0045 | 0.0055 | 0.0035 | 0 |
Jun 03 2024 | 0.0035 | -0.0005 | -12.50% | 0.012 | 0.012 | 0.0035 | 0 |
May 31 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.005 | 0.0035 | 0 |
May 30 2024 | 0.004 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.004 | 0 |
May 29 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0055 | 0.004 | 0 |
May 28 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.005 | 0.0035 | 0 |
May 27 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.005 | 0.004 | 0 |
May 24 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.0055 | 0.0045 | 0 |
May 23 2024 | 0.005 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0045 | 0 |
May 22 2024 | 0.005 | -0.0005 | -9.09% | 0.023 | 0.023 | 0.004 | 2,000 |
May 21 2024 | 0.0055 | -0.001 | -15.38% | 0.0105 | 0.0105 | 0.0045 | 0 |
May 20 2024 | 0.0065 | 0.0025 | 62.50% | 0.0035 | 0.0075 | 0.0035 | 0 |
May 17 2024 | 0.004 | -0.0005 | -11.11% | 0.0205 | 0.0205 | 0.004 | 0 |
May 16 2024 | 0.0045 | -0.002 | -30.77% | 0.006 | 0.006 | 0.0045 | 0 |
May 15 2024 | 0.0065 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.005 | 0 |
May 14 2024 | 0.0065 | -0.002 | -23.53% | 0.008 | 0.0085 | 0.0065 | 0 |
May 13 2024 | 0.0085 | -0.001 | -10.53% | 0.0265 | 0.0265 | 0.008 | 0 |
May 10 2024 | 0.0095 | -0.001 | -9.52% | 0.0275 | 0.028 | 0.009 | 0 |
May 09 2024 | 0.0105 | -0.001 | -8.70% | 0.0135 | 0.0135 | 0.0105 | 0 |
May 08 2024 | 0.0115 | 0.001 | 9.52% | 0.028 | 0.028 | 0.009 | 0 |
May 07 2024 | 0.0105 | -0.0015 | -12.50% | 0.0295 | 0.0295 | 0.0105 | 0 |
May 06 2024 | 0.012 | -0.002 | -14.29% | 0.0315 | 0.0315 | 0.012 | 0 |
May 03 2024 | 0.014 | 0.003 | 27.27% | 0.029 | 0.029 | 0.011 | 0 |
May 02 2024 | 0.011 | -0.0015 | -12.00% | 0.026 | 0.026 | 0.011 | 0 |
Apr 30 2024 | 0.0125 | -0.0015 | -10.71% | 0.0245 | 0.0265 | 0.012 | 0 |
Apr 29 2024 | 0.014 | 0.0005 | 3.70% | 0.023 | 0.023 | 0.012 | 0 |
Apr 26 2024 | 0.0135 | 0.001 | 8.00% | 0.0295 | 0.0295 | 0.012 | 22,000 |
Apr 25 2024 | 0.0125 | -0.0015 | -10.71% | 0.031 | 0.031 | 0.0125 | 0 |
Apr 24 2024 | 0.014 | 0.00 | 0.00% | 0.0295 | 0.03 | 0.013 | 0 |
Apr 23 2024 | 0.014 | -0.006 | -30.00% | 0.0355 | 0.0355 | 0.014 | 0 |
Apr 22 2024 | 0.02 | -0.0025 | -11.11% | 0.037 | 0.037 | 0.0185 | 0 |
Apr 19 2024 | 0.0225 | -0.002 | -8.16% | 0.042 | 0.042 | 0.021 | 0 |
Apr 18 2024 | 0.0245 | -0.0045 | -15.52% | 0.0435 | 0.0435 | 0.024 | 0 |
Apr 17 2024 | 0.029 | -0.0085 | -22.67% | 0.053 | 0.0535 | 0.029 | 0 |
Apr 16 2024 | 0.0375 | 0.0015 | 4.17% | 0.054 | 0.0545 | 0.037 | 0 |
Apr 15 2024 | 0.036 | -0.0005 | -1.37% | 0.051 | 0.051 | 0.033 | 0 |
Apr 12 2024 | 0.0365 | -0.0005 | -1.35% | 0.0505 | 0.0505 | 0.0335 | 0 |
Apr 11 2024 | 0.037 | 0.0085 | 29.82% | 0.0445 | 0.0445 | 0.0275 | 0 |
Apr 10 2024 | 0.0285 | -0.002 | -6.56% | 0.0455 | 0.0455 | 0.027 | 0 |
Apr 09 2024 | 0.0305 | 0.002 | 7.02% | 0.0445 | 0.0445 | 0.027 | 0 |
Apr 08 2024 | 0.0285 | -0.004 | -12.31% | 0.048 | 0.048 | 0.0285 | 0 |
Apr 05 2024 | 0.0325 | 0.004 | 14.04% | 0.0315 | 0.0375 | 0.0315 | 0 |
Apr 04 2024 | 0.0285 | 0.0005 | 1.79% | 0.0445 | 0.0445 | 0.026 | 0 |
Apr 03 2024 | 0.028 | -0.0045 | -13.85% | 0.048 | 0.0485 | 0.0275 | 0 |
Apr 02 2024 | 0.0325 | -0.001 | -2.99% | 0.049 | 0.0495 | 0.03 | 0 |
Mar 28 2024 | 0.0335 | -0.002 | -5.63% | 0.0485 | 0.049 | 0.0335 | 0 |
Mar 27 2024 | 0.0355 | 0.004 | 12.70% | 0.0455 | 0.046 | 0.03 | 0 |
Mar 26 2024 | 0.0315 | -0.0045 | -12.50% | 0.051 | 0.0515 | 0.0285 | 0 |
Mar 25 2024 | 0.036 | -0.0075 | -17.24% | 0.058 | 0.058 | 0.036 | 0 |
Mar 22 2024 | 0.0435 | -0.0005 | -1.14% | 0.0425 | 0.0455 | 0.0425 | 0 |
Mar 21 2024 | 0.044 | 0.002 | 4.76% | 0.0535 | 0.0535 | 0.038 | 0 |
Mar 20 2024 | 0.042 | -0.001 | -2.33% | 0.057 | 0.057 | 0.0405 | 0 |
Mar 19 2024 | 0.043 | -0.0115 | -21.10% | 0.05 | 0.0505 | 0.0415 | 0 |
Mar 18 2024 | 0.0545 | -0.0045 | -7.63% | 0.071 | 0.0715 | 0.0515 | 0 |