NLBNPIT1TEM8 20240621 2.5 Historical Data - P1TEM8 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TEM8 20240621 2.5 (P1TEM8)
NLBNPIT1TEM8 20240621 2.5 (P1TEM8) Historical

NLBNPIT1TEM8 20240621 2.5 (P1TEM8)

2.39

0.13

(5.75%)

Closed May 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715788500	2.235	0.01	0.68	2.2599999	2.32	2.21	0
1715702100	2.22	0.22	11.00	2.02	2.22	2.02	0
1715615700	2	-0.01	-0.25	2.025	2.025	1.925	0
1715356500	2.005	0	0.25	2.0299999	2.065	1.98	0
1715270100	2	-0.13	-5.88	1.965	2.0299999	1.83	0
1715183700	2.125	-0.06	-2.52	2.185	2.245	2.1	0
1715097300	2.18	0.11	5.06	2.105	2.18	2.075	0
1715010900	2.075	0.04	1.97	2.035	2.08	2.005	0
1714751700	2.035	-0.14	-6.44	2.21	2.21	1.975	0
1714665300	2.175	0.03	1.64	2.13	2.21	2.125	0
1714492500	2.14	0.08	3.88	2.09	2.185	2.05	0
1714406100	2.06	0.04	1.98	2.06	2.09	1.995	0
1714146900	2.02	0.03	1.76	2.04	2.065	1.99	0
1714060500	1.985	0.11	5.87	1.885	1.99	1.885	0
1713974100	1.875	-0.03	-1.32	1.985	1.985	1.865	0
1713887700	1.9	0.16	9.20	1.79	1.91	1.765	0
1713801300	1.74	0.1	6.10	1.685	1.76	1.635	0
1713542100	1.6399999	-0.02	-0.91	1.625	1.69	1.61	0
1713455700	1.655	0.08	5.08	1.605	1.655	1.585	0
1713369300	1.575	0.12	7.95	1.452	1.59	1.446	0
1713282900	1.459	-0.06	-3.70	1.464	1.475	1.424	0
1713196500	1.5149999	-0.01	-0.33	1.545	1.57	1.49	0
1712937300	1.52	-0.02	-0.98	1.575	1.58	1.489	0
1712850900	1.535	-0.16	-9.44	1.705	1.715	1.495	0
1712764500	1.695	0.08	4.95	1.65	1.725	1.57	0
1712678100	1.615	-0.07	-3.87	1.685	1.7	1.59	0
1712591700	1.68	0.05	3.07	1.65	1.68	1.62	0
1712332500	1.6299999	-0.08	-4.40	1.645	1.655	1.545	0
1712246100	1.705	-0.02	-0.87	1.7	1.74	1.69	0
1712159700	1.72	0.11	6.50	1.625	1.735	1.625	0
1712073300	1.615	-0.03	-1.52	1.655	1.675	1.59	0
1711644900	1.6399999	0.04	2.82	1.665	1.665	1.6	0
1711558500	1.595	-0.1	-5.90	1.755	1.755	1.595	0
1711472100	1.695	0.13	7.96	1.595	1.73	1.59	0
1711385700	1.57	0.09	5.87	1.492	1.58	1.481	0
1711126500	1.483	0.01	0.61	1.472	1.495	1.449	0
1711040100	1.474	-0.01	-0.74	1.565	1.565	1.429	0
1710953700	1.485	0.04	2.98	1.479	1.49	1.428	0
1710867300	1.442	0.11	8.42	1.365	1.467	1.365	0
1710780900	1.33	0.05	3.74	1.315	1.351	1.273	0
1710521700	1.282	0.05	3.81	1.249	1.325	1.249	0
1710435300	1.235	-0.02	-1.28	1.283	1.286	1.227	0
1710348900	1.2509999	-0.01	-1.03	1.288	1.322	1.245	0
1710262500	1.264	0.11	9.53	1.188	1.285	1.156	0
1710176100	1.154	0.07	6.56	1.092	1.154	0.996	0
1709916900	1.083	0.01	0.84	1.085	1.097	1.053	0
1709830500	1.074	-0.04	-3.59	1.118	1.147	1.016	0
1709744100	1.114	0.01	1.27	1.121	1.1379999	1.094	0
1709657700	1.1	0.02	1.48	1.111	1.124	1.079	0
1709571300	1.084	0.04	3.34	1.084	1.092	1	0
1709312100	1.049	0.05	5.11	1.032	1.082	1.03	0
1709225700	0.998	-0.004	-0.40	1.021	1.027	0.994	0
1709139300	1.002	-0.03	-2.72	1.088	1.088	0.997	5000
1709052900	1.03	-0.05	-4.54	1.085	1.1319999	1.023	0
1708966500	1.079	0.1	10.10	0.993	1.1279999	0.991	0
1708707300	0.98	0.058	6.29	0.93	0.992	0.922	0
1708620900	0.922	0.037	4.18	0.927	0.963	0.908	0
1708534500	0.885	0.109	14.05	0.788	0.898	0.786	0
1708448100	0.776	-0.075	-8.81	0.855	0.858	0.776	0
1708361700	0.851	-0.007	-0.82	0.865	0.89	0.829	0
1708102500	0.858	0.0360001	4.38	0.845	0.871	0.826	0

NLBNPIT1TEM8 20240621 2.5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions