We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1715615700 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1715356500 | 0.639 | 0.0740001 | 13.10 | 0.5719999 | 0.641 | 0.561 | 0 |
| 1715270100 | 0.5649999 | 0.0729999 | 14.84 | 0.5 | 0.593 | 0.484 | 0 |
| 1715183700 | 0.492 | 0.054 | 12.33 | 0.453 | 0.492 | 0.445 | 0 |
| 1715097300 | 0.438 | 0.044 | 11.17 | 0.415 | 0.442 | 0.402 | 0 |
| 1715010900 | 0.394 | 0.018 | 4.79 | 0.385 | 0.396 | 0.374 | 0 |
| 1714751700 | 0.376 | 0 | 0.00 | 0.4 | 0.406 | 0.362 | 0 |
| 1714665300 | 0.376 | -0.005 | -1.31 | 0.375 | 0.395 | 0.372 | 0 |
| 1714492500 | 0.381 | 0.03 | 8.55 | 0.36 | 0.382 | 0.3459999 | 0 |
| 1714406100 | 0.351 | 0.025 | 7.67 | 0.355 | 0.355 | 0.331 | 0 |
| 1714146900 | 0.326 | 0.035 | 12.03 | 0.338 | 0.3449999 | 0.308 | 0 |
| 1714060500 | 0.291 | -0.033 | -10.19 | 0.332 | 0.337 | 0.2839999 | 0 |
| 1713974100 | 0.324 | -0.016 | -4.71 | 0.365 | 0.365 | 0.315 | 0 |
| 1713887700 | 0.34 | 0.0575001 | 20.35 | 0.303 | 0.34 | 0.2735 | 0 |
| 1713801300 | 0.2824999 | 0.0219999 | 8.45 | 0.2824999 | 0.307 | 0.2735 | 0 |
| 1713542100 | 0.2605 | -0.0145 | -5.27 | 0.265 | 0.2824999 | 0.23 | 0 |
| 1713455700 | 0.275 | 0.0505 | 22.49 | 0.2335 | 0.2765 | 0.2245 | 0 |
| 1713369300 | 0.2245 | 0.026 | 13.10 | 0.197 | 0.2305 | 0.1945 | 0 |
| 1713282900 | 0.1985 | -0.053 | -21.07 | 0.231 | 0.2395 | 0.1925 | 0 |
| 1713196500 | 0.2515 | -0.011 | -4.19 | 0.2795 | 0.2875 | 0.25 | 0 |
| 1712937300 | 0.2625 | -0.023 | -8.06 | 0.331 | 0.335 | 0.256 | 0 |
| 1712850900 | 0.2854999 | -0.0375 | -11.61 | 0.337 | 0.342 | 0.2745 | 0 |
| 1712764500 | 0.323 | -0.001 | -0.31 | 0.339 | 0.3449999 | 0.292 | 0 |
| 1712678100 | 0.324 | -0.034 | -9.50 | 0.358 | 0.359 | 0.317 | 0 |
| 1712591700 | 0.358 | 0.021 | 6.23 | 0.358 | 0.36 | 0.34 | 0 |
| 1712332500 | 0.337 | -0.018 | -5.07 | 0.333 | 0.339 | 0.295 | 0 |
| 1712246100 | 0.355 | -0.004 | -1.11 | 0.363 | 0.366 | 0.334 | 0 |
| 1712159700 | 0.359 | 0.046 | 14.70 | 0.329 | 0.368 | 0.311 | 0 |
| 1712073300 | 0.313 | -0.084 | -21.16 | 0.4109999 | 0.416 | 0.313 | 0 |
| 1711644900 | 0.397 | -0.02 | -4.80 | 0.433 | 0.433 | 0.39 | 0 |
| 1711558500 | 0.417 | -0.002 | -0.48 | 0.426 | 0.434 | 0.415 | 0 |
| 1711472100 | 0.419 | 0.006 | 1.45 | 0.432 | 0.438 | 0.4069999 | 0 |
| 1711385700 | 0.413 | 0.022 | 5.63 | 0.403 | 0.417 | 0.385 | 0 |
| 1711126500 | 0.391 | 0.005 | 1.30 | 0.38 | 0.392 | 0.36 | 0 |
| 1711040100 | 0.386 | 0.022 | 6.04 | 0.419 | 0.419 | 0.364 | 0 |
| 1710953700 | 0.364 | 0.01 | 2.82 | 0.358 | 0.37 | 0.3479999 | 0 |
| 1710867300 | 0.354 | 0.018 | 5.36 | 0.3459999 | 0.357 | 0.326 | 0 |
| 1710780900 | 0.336 | -0.047 | -12.27 | 0.37 | 0.371 | 0.327 | 0 |
| 1710521700 | 0.383 | 0.084 | 28.09 | 0.307 | 0.39 | 0.292 | 1000 |
| 1710435300 | 0.299 | 0.007 | 2.40 | 0.2995 | 0.31 | 0.2824999 | 0 |
| 1710348900 | 0.292 | -0.032 | -9.88 | 0.342 | 0.3439999 | 0.2905 | 1000 |
| 1710262500 | 0.324 | 0.052 | 19.12 | 0.293 | 0.324 | 0.2715 | 0 |
| 1710176100 | 0.272 | -0.005 | -1.81 | 0.273 | 0.276 | 0.256 | 2000 |
| 1709916900 | 0.277 | -0.001 | -0.36 | 0.288 | 0.288 | 0.261 | 0 |
| 1709830500 | 0.278 | 0.014 | 5.30 | 0.2685 | 0.2875 | 0.245 | 0 |
| 1709744100 | 0.264 | 0.0185 | 7.54 | 0.259 | 0.2695 | 0.2455 | 0 |
| 1709657700 | 0.2455 | 0.0225 | 10.09 | 0.2255 | 0.2455 | 0.221 | 3000 |
| 1709571300 | 0.223 | 0.0045 | 2.06 | 0.2325 | 0.2325 | 0.196 | 1000 |
| 1709312100 | 0.2185 | 0.009 | 4.30 | 0.237 | 0.237 | 0.1985 | 2000 |
| 1709225700 | 0.2095 | -0.005 | -2.33 | 0.213 | 0.2425 | 0.2039999 | 2000 |
| 1709139300 | 0.2145 | -0.0355 | -14.20 | 0.2545 | 0.2545 | 0.2054999 | 2000 |
| 1709052900 | 0.25 | -0.031 | -11.03 | 0.2875 | 0.2905 | 0.2295 | 2000 |
| 1708966500 | 0.281 | -0.031 | -9.94 | 0.315 | 0.317 | 0.2795 | 0 |
| 1708707300 | 0.312 | 0.06 | 23.81 | 0.256 | 0.357 | 0.2515 | 2000 |
| 1708620900 | 0.252 | 0.058 | 29.90 | 0.222 | 0.255 | 0.2015 | 3000 |
| 1708534500 | 0.194 | 0.0295 | 17.93 | 0.1775 | 0.194 | 0.157 | 0 |
| 1708448100 | 0.1645 | -0.03 | -15.42 | 0.209 | 0.211 | 0.1605 | 1000 |
| 1708361700 | 0.1945 | -0.0085 | -4.19 | 0.213 | 0.22 | 0.191 | 0 |
| 1708102500 | 0.203 | 0.02 | 10.93 | 0.2015 | 0.203 | 0.177 | 0 |
| 1708016100 | 0.183 | 0.0105001 | 6.09 | 0.1885 | 0.19 | 0.167 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
