We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.417 | 0.014 | 3.47 | 0.43 | 0.434 | 0.381 | 0 |
| 1715615700 | 0.403 | 0.045 | 12.57 | 0.381 | 0.4089999 | 0.343 | 0 |
| 1715356500 | 0.358 | 0.0685 | 23.66 | 0.2985 | 0.36 | 0.2849999 | 0 |
| 1715270100 | 0.2895 | 0.0635 | 28.10 | 0.2345 | 0.316 | 0.219 | 0 |
| 1715183700 | 0.226 | 0.039 | 20.86 | 0.2 | 0.226 | 0.19 | 0 |
| 1715097300 | 0.187 | 0.0355 | 23.43 | 0.1729999 | 0.1895 | 0.1595 | 0 |
| 1715010900 | 0.1515 | 0.005 | 3.41 | 0.157 | 0.1585 | 0.1424999 | 0 |
| 1714751700 | 0.1465 | 0.0005 | 0.34 | 0.168 | 0.1715 | 0.138 | 0 |
| 1714665300 | 0.146 | -0.011 | -7.01 | 0.158 | 0.1615 | 0.146 | 0 |
| 1714492500 | 0.157 | 0.0255 | 19.39 | 0.1405 | 0.157 | 0.129 | 0 |
| 1714406100 | 0.1315 | 0.0115 | 9.58 | 0.1409999 | 0.1424999 | 0.121 | 0 |
| 1714146900 | 0.12 | 0.024 | 25.00 | 0.1255 | 0.1295 | 0.1019999 | 0 |
| 1714060500 | 0.096 | -0.0135 | -12.33 | 0.1195 | 0.1225 | 0.089 | 0 |
| 1713974100 | 0.1095 | -0.011 | -9.13 | 0.1409999 | 0.1409999 | 0.1045 | 0 |
| 1713887700 | 0.1205 | 0.0315 | 35.39 | 0.104 | 0.1205 | 0.0825 | 0 |
| 1713801300 | 0.089 | 0.01 | 12.66 | 0.0945 | 0.1019999 | 0.084 | 0 |
| 1713542100 | 0.079 | -0.0065 | -7.60 | 0.0864999 | 0.096 | 0.064 | 0 |
| 1713455700 | 0.0855 | 0.0235 | 37.90 | 0.0735 | 0.0855 | 0.061 | 0 |
| 1713369300 | 0.062 | 0.0125 | 25.25 | 0.0575 | 0.064 | 0.0525 | 0 |
| 1713282900 | 0.0495 | -0.0225 | -31.25 | 0.0709999 | 0.0709999 | 0.048 | 0 |
| 1713196500 | 0.072 | -0.0085 | -10.56 | 0.094 | 0.099 | 0.072 | 0 |
| 1712937300 | 0.0805 | -0.0155 | -16.15 | 0.126 | 0.128 | 0.0775 | 0 |
| 1712850900 | 0.096 | -0.02 | -17.24 | 0.13 | 0.1325 | 0.0885 | 0 |
| 1712764500 | 0.116 | 0.0005 | 0.43 | 0.1295 | 0.133 | 0.099 | 0 |
| 1712678100 | 0.1155 | -0.0225 | -16.30 | 0.1424999 | 0.1424999 | 0.111 | 0 |
| 1712591700 | 0.138 | 0.0125 | 9.96 | 0.1429999 | 0.144 | 0.1255 | 0 |
| 1712332500 | 0.1255 | -0.013 | -9.39 | 0.13 | 0.131 | 0.1035 | 0 |
| 1712246100 | 0.1385 | -0.0025 | -1.77 | 0.1485 | 0.15 | 0.125 | 0 |
| 1712159700 | 0.1409999 | 0.0284999 | 25.33 | 0.1275 | 0.1475 | 0.1115 | 0 |
| 1712073300 | 0.1125 | -0.0575 | -33.82 | 0.1825 | 0.186 | 0.1125 | 0 |
| 1711644900 | 0.17 | -0.0155 | -8.36 | 0.2 | 0.2 | 0.165 | 0 |
| 1711558500 | 0.1855 | -0.0025 | -1.33 | 0.1965 | 0.1985 | 0.184 | 0 |
| 1711472100 | 0.188 | 0.003 | 1.62 | 0.202 | 0.2025 | 0.18 | 0 |
| 1711385700 | 0.185 | 0.0145 | 8.50 | 0.182 | 0.1875 | 0.165 | 0 |
| 1711126500 | 0.1705 | 0.0055 | 3.33 | 0.1655 | 0.171 | 0.148 | 0 |
| 1711040100 | 0.165 | 0.012 | 7.84 | 0.193 | 0.193 | 0.1515 | 160000 |
| 1710953700 | 0.153 | 0.008 | 5.52 | 0.153 | 0.1565 | 0.1419999 | 0 |
| 1710867300 | 0.145 | 0.008 | 5.84 | 0.148 | 0.1495 | 0.1295 | 0 |
| 1710780900 | 0.137 | -0.035 | -20.35 | 0.169 | 0.169 | 0.1315 | 0 |
| 1710521700 | 0.1719999 | 0.0544999 | 46.38 | 0.1275 | 0.177 | 0.113 | 0 |
| 1710435300 | 0.1175 | 0.003 | 2.62 | 0.124 | 0.1265 | 0.1085 | 0 |
| 1710348900 | 0.1145 | -0.02 | -14.87 | 0.1505 | 0.152 | 0.1135 | 0 |
| 1710262500 | 0.1345 | 0.0315 | 30.58 | 0.12 | 0.1355 | 0.1019999 | 0 |
| 1710176100 | 0.103 | -0.0035 | -3.29 | 0.11 | 0.11 | 0.094 | 0 |
| 1709916900 | 0.1065 | -0.0015 | -1.39 | 0.118 | 0.1185 | 0.0985 | 0 |
| 1709830500 | 0.108 | 0.0075 | 7.46 | 0.108 | 0.113 | 0.0895 | 0 |
| 1709744100 | 0.1005 | 0.011 | 12.29 | 0.1024999 | 0.1035 | 0.09 | 0 |
| 1709657700 | 0.0895 | 0.014 | 18.54 | 0.0835 | 0.0895 | 0.0765 | 0 |
| 1709571300 | 0.0755 | 0.0015 | 2.03 | 0.0869999 | 0.0869999 | 0.0615 | 0 |
| 1709312100 | 0.074 | 0.0035001 | 4.96 | 0.0905 | 0.0905 | 0.0645 | 0 |
| 1709225700 | 0.0704999 | -0.0025 | -3.42 | 0.0725 | 0.0875 | 0.067 | 0 |
| 1709139300 | 0.073 | -0.0205 | -21.93 | 0.1019999 | 0.1019999 | 0.0675 | 0 |
| 1709052900 | 0.0935 | -0.019 | -16.89 | 0.1215 | 0.123 | 0.0825 | 0 |
| 1708966500 | 0.1125 | -0.0185 | -14.12 | 0.1375 | 0.1385 | 0.1115 | 0 |
| 1708707300 | 0.131 | 0.0355 | 37.17 | 0.103 | 0.1585 | 0.095 | 0 |
| 1708620900 | 0.0955 | 0.028 | 41.48 | 0.0869999 | 0.097 | 0.0709999 | 0 |
| 1708534500 | 0.0675 | 0.013 | 23.85 | 0.0665 | 0.0675 | 0.0505 | 0 |
| 1708448100 | 0.0545 | -0.014 | -20.44 | 0.082 | 0.0825 | 0.053 | 0 |
| 1708361700 | 0.0685 | -0.005 | -6.80 | 0.0855 | 0.0885 | 0.068 | 0 |
| 1708102500 | 0.0735 | 0.009 | 13.95 | 0.0795 | 0.0795 | 0.061 | 0 |
| 1708016100 | 0.0645 | 0.0045 | 7.50 | 0.074 | 0.075 | 0.0575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
