NLBNPIT1TEA3 20240621 25 Historical Data - P1TEA3 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TEA3 20240621 25 (P1TEA3)
NLBNPIT1TEA3 20240621 25 (P1TEA3) Historical

NLBNPIT1TEA3 20240621 25 (P1TEA3)

0.002

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715702100	0.005	0	0.00	0.005	0.005	0.005	0
1715615700	0.005	0	0.00	0.005	0.005	0.005	0
1715356500	0.005	-0.003	-37.50	0.02	0.02	0.005	0
1715270100	0.008	-0.002	-20.00	0.022	0.022	0.008	0
1715183700	0.01	0.001	11.11	0.0214999	0.022	0.008	0
1715097300	0.009	-0.002	-18.18	0.0235	0.024	0.009	0
1715010900	0.011	-0.0075	-40.54	0.0295	0.0295	0.011	0
1714751700	0.0185	-0.002	-9.76	0.03	0.03	0.0165	0
1714665300	0.0205	-0.001	-4.65	0.033	0.033	0.015	0
1714492500	0.0214999	0.0004999	2.38	0.032	0.0325	0.0195	0
1714406100	0.021	-0.002	-8.70	0.035	0.035	0.021	0
1714146900	0.023	-0.005	-17.86	0.036	0.036	0.023	0
1714060500	0.028	0.0015	5.66	0.026	0.0335	0.0235	0
1713974100	0.0265	0.004	17.78	0.033	0.0335	0.022	0
1713887700	0.0225	-0.0035	-13.46	0.037	0.037	0.022	0
1713801300	0.026	-0.003	-10.34	0.0395	0.0395	0.025	0
1713542100	0.029	-0.0035	-10.77	0.0465	0.0465	0.029	0
1713455700	0.0325	-0.0015	-4.41	0.0445	0.045	0.0325	0
1713369300	0.034	0.0015	4.62	0.046	0.046	0.0325	0
1713282900	0.0325	-0.003	-8.45	0.0509999	0.0515	0.0305	0
1713196500	0.0354999	0.0044999	14.52	0.041	0.041	0.0295	0
1712937300	0.031	-0.012	-27.91	0.0509999	0.0509999	0.0295	0
1712850900	0.0429999	0.0029999	7.50	0.0545	0.055	0.039	0
1712764500	0.04	0.0095	31.15	0.041	0.041	0.029	0
1712678100	0.0305	0.0050001	19.61	0.038	0.0429999	0.0285	0
1712591700	0.0254999	-0.0045	-15.00	0.0415	0.042	0.0254999	0
1712332500	0.03	0.005	20.00	0.039	0.0395	0.027	0
1712246100	0.025	0.001	4.17	0.037	0.037	0.0235	0
1712159700	0.024	0.0005	2.13	0.0354999	0.0354999	0.022	0
1712073300	0.0235	0.0015	6.82	0.0335	0.0335	0.022	0
1711644900	0.022	0	0.00	0.0214999	0.023	0.0205	0
1711558500	0.022	0.001	4.76	0.034	0.034	0.0205	0
1711472100	0.021	-0.004	-16.00	0.036	0.0365	0.02	0
1711385700	0.025	-0.008	-24.24	0.044	0.044	0.025	0
1711126500	0.033	0.0015	4.76	0.0325	0.0385	0.0325	0
1711040100	0.0315	-0.001	-3.08	0.041	0.0415	0.0285	0
1710953700	0.0325	-0.0015	-4.41	0.046	0.0465	0.0315	0
1710867300	0.034	-0.007	-17.07	0.0405	0.041	0.034	0
1710780900	0.041	0.004	10.81	0.034	0.0425	0.034	0
1710521700	0.037	0.004	12.12	0.0429999	0.0429999	0.0325	0
1710435300	0.033	0.0035	11.86	0.0415	0.0415	0.027	0
1710348900	0.0295	0.001	3.51	0.0405	0.0405	0.0265	0
1710262500	0.0285	-0.0065	-18.57	0.0455	0.046	0.028	0
1710176100	0.035	0.0035	11.11	0.046	0.046	0.033	0
1709916900	0.0315	-0.0035	-10.00	0.047	0.047	0.0285	0
1709830500	0.035	-0.0165	-32.04	0.062	0.063	0.0335	0
1709744100	0.0515	-0.001	-1.90	0.068	0.0685	0.048	0
1709657700	0.0525	0.003	6.06	0.0615	0.062	0.0465	0
1709571300	0.0495	0.0045	10.00	0.055	0.0555	0.0429999	0
1709312100	0.045	-0.005	-10.00	0.0595	0.0595	0.045	0
1709225700	0.05	0.0025	5.26	0.0585	0.0585	0.044	0
1709139300	0.0475	0.0085	21.79	0.0509999	0.0515	0.0385	0
1709052900	0.039	0	0.00	0.0505	0.0509999	0.0375	0
1708966500	0.039	0.0015	4.00	0.0495	0.0495	0.0365	0
1708707300	0.0375	0.0005	1.35	0.0345	0.0375	0.0345	0
1708620900	0.037	-0.008	-17.78	0.0545	0.0545	0.0354999	0
1708534500	0.045	-0.0005	-1.10	0.0565	0.0565	0.0445	0
1708448100	0.0455	-0.001	-2.15	0.058	0.0585	0.045	0
1708361700	0.0465	0.001	2.20	0.0585	0.059	0.045	0
1708102500	0.0455	-0.0015	-3.19	0.0565	0.0575	0.0445	0
1708016100	0.047	-0.004	-7.84	0.061	0.061	0.045	0

NLBNPIT1TEA3 20240621 25

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions