We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0095 | 0.0035 | 58.33 | 0.007 | 0.0095 | 0.005 | 2300 |
| 1715615700 | 0.006 | -0.0005 | -7.69 | 0.0075 | 0.0075 | 0.0055 | 0 |
| 1715356500 | 0.0065 | -0.001 | -13.33 | 0.0075 | 0.0085 | 0.006 | 200000 |
| 1715270100 | 0.0075 | -0.0005 | -6.25 | 0.014 | 0.014 | 0.0065 | 76000 |
| 1715183700 | 0.008 | -0.005 | -38.46 | 0.017 | 0.017 | 0.0075 | 305000 |
| 1715097300 | 0.013 | 0.0035 | 36.84 | 0.0105 | 0.017 | 0.0105 | 229000 |
| 1715010900 | 0.0095 | -0.0015 | -13.64 | 0.011 | 0.012 | 0.0095 | 0 |
| 1714751700 | 0.011 | 0.003 | 37.50 | 0.0165 | 0.0165 | 0.0085 | 20000 |
| 1714665300 | 0.008 | -0.009 | -52.94 | 0.0205 | 0.0214999 | 0.008 | 117000 |
| 1714492500 | 0.017 | -0.005 | -22.73 | 0.03 | 0.0305 | 0.0165 | 6000 |
| 1714406100 | 0.022 | -0.009 | -29.03 | 0.037 | 0.037 | 0.0214999 | 30000 |
| 1714146900 | 0.031 | -0.0185 | -37.37 | 0.0725 | 0.0725 | 0.0305 | 101000 |
| 1714060500 | 0.0495 | -0.0025 | -4.81 | 0.0225 | 0.068 | 0.0225 | 669000 |
| 1713974100 | 0.052 | 0.026 | 100.00 | 0.038 | 0.0645 | 0.0375 | 69000 |
| 1713887700 | 0.026 | 0.005 | 23.81 | 0.028 | 0.028 | 0.023 | 0 |
| 1713801300 | 0.021 | -0.0025 | -10.64 | 0.033 | 0.033 | 0.019 | 0 |
| 1713542100 | 0.0235 | -0.01 | -29.85 | 0.0415 | 0.0429999 | 0.0235 | 136000 |
| 1713455700 | 0.0335 | -0.0075 | -18.29 | 0.054 | 0.0575 | 0.031 | 70000 |
| 1713369300 | 0.041 | -0.001 | -2.38 | 0.0475 | 0.0475 | 0.034 | 4000 |
| 1713282900 | 0.042 | -0.011 | -20.75 | 0.0575 | 0.058 | 0.037 | 36500 |
| 1713196500 | 0.053 | -0.006 | -10.17 | 0.0735 | 0.0745 | 0.053 | 60000 |
| 1712937300 | 0.059 | -0.0095 | -13.87 | 0.083 | 0.0835 | 0.0575 | 0 |
| 1712850900 | 0.0685 | -0.004 | -5.52 | 0.0655 | 0.074 | 0.065 | 2000 |
| 1712764500 | 0.0725 | -0.005 | -6.45 | 0.1019999 | 0.105 | 0.07 | 70000 |
| 1712678100 | 0.0775 | 0.0105 | 15.67 | 0.0765 | 0.081 | 0.0625 | 60000 |
| 1712591700 | 0.067 | 0.006 | 9.84 | 0.0755 | 0.076 | 0.062 | 75000 |
| 1712332500 | 0.061 | -0.017 | -21.79 | 0.076 | 0.076 | 0.059 | 175000 |
| 1712246100 | 0.078 | 0.001 | 1.30 | 0.0855 | 0.0864999 | 0.072 | 100000 |
| 1712159700 | 0.077 | 0.003 | 4.05 | 0.085 | 0.0875 | 0.069 | 51600 |
| 1712073300 | 0.074 | -0.024 | -24.49 | 0.1085 | 0.1135 | 0.0709999 | 140000 |
| 1711644900 | 0.098 | -0.0125 | -11.31 | 0.124 | 0.124 | 0.0965 | 0 |
| 1711558500 | 0.1105 | 0.0115 | 11.62 | 0.115 | 0.115 | 0.097 | 0 |
| 1711472100 | 0.099 | -0.002 | -1.98 | 0.1135 | 0.1135 | 0.0935 | 82000 |
| 1711385700 | 0.101 | -0.0055 | -5.16 | 0.118 | 0.1185 | 0.0875 | 133000 |
| 1711126500 | 0.1065 | -0.019 | -15.14 | 0.1045 | 0.1095 | 0.1 | 128400 |
| 1711040100 | 0.1255 | 0.013 | 11.56 | 0.1424999 | 0.1445 | 0.121 | 61100 |
| 1710953700 | 0.1125 | -0.0075 | -6.25 | 0.1165 | 0.119 | 0.107 | 46000 |
| 1710867300 | 0.12 | -0.0425 | -26.15 | 0.1645 | 0.166 | 0.1105 | 136100 |
| 1710780900 | 0.1625 | -0.0115 | -6.61 | 0.1795 | 0.1865 | 0.1565 | 70000 |
| 1710521700 | 0.1739999 | -0.058 | -25.00 | 0.2375 | 0.24 | 0.1635 | 10000 |
| 1710435300 | 0.232 | -0.0355 | -13.27 | 0.2844999 | 0.2975 | 0.231 | 25000 |
| 1710348900 | 0.2675 | -0.0425 | -13.71 | 0.319 | 0.319 | 0.2665 | 0 |
| 1710262500 | 0.31 | 0.0345 | 12.52 | 0.306 | 0.326 | 0.2715 | 0 |
| 1710176100 | 0.2755 | 0.004 | 1.47 | 0.269 | 0.289 | 0.228 | 4000 |
| 1709916900 | 0.2715 | -0.0305 | -10.10 | 0.315 | 0.325 | 0.2715 | 1000 |
| 1709830500 | 0.302 | 0.0765 | 33.92 | 0.217 | 0.302 | 0.2085 | 3000 |
| 1709744100 | 0.2255 | 0.0175 | 8.41 | 0.2049999 | 0.2255 | 0.1955 | 5000 |
| 1709657700 | 0.208 | -0.0205 | -8.97 | 0.231 | 0.231 | 0.2054999 | 0 |
| 1709571300 | 0.2285 | -0.008 | -3.38 | 0.256 | 0.2675 | 0.226 | 1500 |
| 1709312100 | 0.2365 | 0.056 | 31.02 | 0.2065 | 0.2365 | 0.1905 | 117500 |
| 1709225700 | 0.1805 | 0.002 | 1.12 | 0.193 | 0.193 | 0.164 | 40000 |
| 1709139300 | 0.1785 | -0.0555 | -23.72 | 0.2365 | 0.2365 | 0.1755 | 46000 |
| 1709052900 | 0.234 | 0.065 | 38.46 | 0.1775 | 0.2355 | 0.1775 | 3000 |
| 1708966500 | 0.169 | -0.014 | -7.65 | 0.188 | 0.1895 | 0.1665 | 30000 |
| 1708707300 | 0.183 | -0.0235 | -11.38 | 0.2145 | 0.2165 | 0.1805 | 2500 |
| 1708620900 | 0.2065 | 0.0435 | 26.69 | 0.2225 | 0.236 | 0.2054999 | 147500 |
| 1708534500 | 0.163 | -0.0045 | -2.69 | 0.1905 | 0.1905 | 0.145 | 47000 |
| 1708448100 | 0.1675 | -0.026 | -13.44 | 0.207 | 0.2085 | 0.158 | 27000 |
| 1708361700 | 0.1935 | -0.0405 | -17.31 | 0.222 | 0.226 | 0.1925 | 4000 |
| 1708102500 | 0.234 | 0.017 | 7.83 | 0.236 | 0.2615 | 0.219 | 30000 |
| 1708016100 | 0.217 | 0.0130001 | 6.37 | 0.227 | 0.2445 | 0.2145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
