We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.879 | 0.015 | 1.74 | 0.896 | 0.905 | 0.797 | 0 |
| 1715702100 | 0.864 | 0.054 | 6.67 | 0.8189999 | 0.912 | 0.8179999 | 0 |
| 1715615700 | 0.81 | 0.094 | 13.13 | 0.745 | 0.851 | 0.729 | 0 |
| 1715356500 | 0.716 | -0.013 | -1.78 | 0.716 | 0.75 | 0.6889999 | 0 |
| 1715270100 | 0.729 | 0.047 | 6.89 | 0.6959999 | 0.784 | 0.66 | 0 |
| 1715183700 | 0.682 | -0.025 | -3.54 | 0.72 | 0.733 | 0.658 | 0 |
| 1715097300 | 0.707 | -0.01 | -1.39 | 0.748 | 0.75 | 0.676 | 0 |
| 1715010900 | 0.717 | 0 | 0.00 | 0.732 | 0.756 | 0.684 | 0 |
| 1714751700 | 0.717 | 0.018 | 2.58 | 0.708 | 0.731 | 0.698 | 0 |
| 1714665300 | 0.699 | 0.106 | 17.88 | 0.607 | 0.723 | 0.604 | 0 |
| 1714492500 | 0.593 | -0.253 | -29.91 | 0.858 | 0.869 | 0.544 | 0 |
| 1714406100 | 0.846 | 0.071 | 9.16 | 0.8149999 | 0.867 | 0.792 | 0 |
| 1714146900 | 0.775 | 0.052 | 7.19 | 0.783 | 0.8149999 | 0.72 | 0 |
| 1714060500 | 0.723 | -0.081 | -10.07 | 0.8179999 | 0.834 | 0.714 | 0 |
| 1713974100 | 0.804 | 0.106 | 15.19 | 0.728 | 0.843 | 0.679 | 0 |
| 1713887700 | 0.698 | 0.0070001 | 1.01 | 0.723 | 0.723 | 0.603 | 0 |
| 1713801300 | 0.6909999 | -0.021 | -2.95 | 0.755 | 0.789 | 0.682 | 0 |
| 1713542100 | 0.712 | -0.122 | -14.63 | 0.787 | 0.799 | 0.644 | 0 |
| 1713455700 | 0.834 | 0.031 | 3.86 | 0.811 | 0.84 | 0.791 | 0 |
| 1713369300 | 0.803 | 0.04 | 5.24 | 0.781 | 0.839 | 0.755 | 0 |
| 1713282900 | 0.763 | -0.195 | -20.35 | 0.904 | 0.904 | 0.741 | 0 |
| 1713196500 | 0.958 | 0.015 | 1.59 | 0.977 | 1.038 | 0.933 | 0 |
| 1712937300 | 0.943 | -0.004 | -0.42 | 0.992 | 1.047 | 0.926 | 0 |
| 1712850900 | 0.947 | -0.02 | -2.07 | 0.968 | 0.976 | 0.884 | 0 |
| 1712764500 | 0.967 | -0.025 | -2.52 | 1.028 | 1.096 | 0.922 | 0 |
| 1712678100 | 0.992 | 0.021 | 2.16 | 0.988 | 1.048 | 0.988 | 0 |
| 1712591700 | 0.971 | 0.047 | 5.09 | 0.937 | 1.025 | 0.898 | 0 |
| 1712332500 | 0.924 | 0.016 | 1.76 | 0.851 | 0.925 | 0.797 | 0 |
| 1712246100 | 0.908 | 0.129 | 16.56 | 0.777 | 0.948 | 0.776 | 0 |
| 1712159700 | 0.779 | 0.069 | 9.72 | 0.71 | 0.791 | 0.702 | 0 |
| 1712073300 | 0.71 | 0.048 | 7.25 | 0.709 | 0.744 | 0.65 | 0 |
| 1711644900 | 0.662 | 0.046 | 7.47 | 0.664 | 0.685 | 0.64 | 0 |
| 1711558500 | 0.616 | -0.047 | -7.09 | 0.678 | 0.714 | 0.612 | 0 |
| 1711472100 | 0.663 | 0.084 | 14.51 | 0.579 | 0.663 | 0.5709999 | 0 |
| 1711385700 | 0.579 | 0.0150001 | 2.66 | 0.548 | 0.584 | 0.526 | 0 |
| 1711126500 | 0.5639999 | 0.0159999 | 2.92 | 0.531 | 0.574 | 0.531 | 0 |
| 1711040100 | 0.548 | 0.048 | 9.60 | 0.536 | 0.58 | 0.529 | 0 |
| 1710953700 | 0.5 | 0.047 | 10.38 | 0.468 | 0.506 | 0.444 | 0 |
| 1710867300 | 0.453 | 0.048 | 11.85 | 0.424 | 0.483 | 0.424 | 0 |
| 1710780900 | 0.405 | 0.007 | 1.76 | 0.403 | 0.463 | 0.403 | 0 |
| 1710521700 | 0.398 | 0.036 | 9.94 | 0.37 | 0.417 | 0.356 | 0 |
| 1710435300 | 0.362 | 0.037 | 11.38 | 0.353 | 0.441 | 0.326 | 0 |
| 1710348900 | 0.325 | 0.02 | 6.56 | 0.332 | 0.338 | 0.2955 | 0 |
| 1710262500 | 0.305 | 0.0985 | 47.70 | 0.2044999 | 0.313 | 0.2044999 | 0 |
| 1710176100 | 0.2065 | 0.004 | 1.98 | 0.206 | 0.2065 | 0.177 | 0 |
| 1709916900 | 0.2025 | 0.0115 | 6.02 | 0.2 | 0.2205 | 0.1825 | 0 |
| 1709830500 | 0.191 | 0.0170001 | 9.77 | 0.18 | 0.1965 | 0.1555 | 0 |
| 1709744100 | 0.1739999 | 0.0264999 | 17.97 | 0.1595 | 0.1905 | 0.155 | 0 |
| 1709657700 | 0.1475 | -0.017 | -10.33 | 0.176 | 0.1765 | 0.1365 | 0 |
| 1709571300 | 0.1645 | -0.0115 | -6.53 | 0.2 | 0.2039999 | 0.1625 | 0 |
| 1709312100 | 0.176 | -0.0025 | -1.40 | 0.201 | 0.2085 | 0.17 | 0 |
| 1709225700 | 0.1785 | -0.0005 | -0.28 | 0.201 | 0.201 | 0.168 | 0 |
| 1709139300 | 0.179 | 0.0065001 | 3.77 | 0.1885 | 0.1885 | 0.162 | 0 |
| 1709052900 | 0.1724999 | 0.0119999 | 7.48 | 0.1719999 | 0.1865 | 0.1595 | 0 |
| 1708966500 | 0.1605 | 0.005 | 3.22 | 0.167 | 0.168 | 0.1365 | 0 |
| 1708707300 | 0.1555 | -0.01 | -6.04 | 0.17 | 0.17 | 0.1515 | 0 |
| 1708620900 | 0.1655 | 0.025 | 17.79 | 0.16 | 0.1895 | 0.1495 | 0 |
| 1708534500 | 0.1405 | 0.0235 | 20.09 | 0.1375 | 0.147 | 0.119 | 0 |
| 1708448100 | 0.117 | -0.0605 | -34.08 | 0.1435 | 0.1465 | 0.109 | 0 |
| 1708361700 | 0.1775 | -0.0105 | -5.59 | 0.2 | 0.2005 | 0.177 | 0 |
| 1708102500 | 0.188 | -0.093 | -33.10 | 0.306 | 0.306 | 0.188 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
