We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.121 | 0.0195 | 19.21 | 0.113 | 0.14 | 0.1085 | 0 |
| 1715615700 | 0.1015 | 0.029 | 40.00 | 0.09 | 0.116 | 0.0755 | 0 |
| 1715356500 | 0.0725 | -0.0075 | -9.38 | 0.073 | 0.0845 | 0.0665 | 0 |
| 1715270100 | 0.08 | 0.012 | 17.65 | 0.0825 | 0.0985 | 0.061 | 0 |
| 1715183700 | 0.068 | -0.0105 | -13.38 | 0.0935 | 0.0945 | 0.063 | 0 |
| 1715097300 | 0.0785 | -0.0065 | -7.65 | 0.1055 | 0.1055 | 0.0714999 | 0 |
| 1715010900 | 0.085 | -0.0065 | -7.10 | 0.107 | 0.108 | 0.077 | 0 |
| 1714751700 | 0.0915 | 0 | 0.00 | 0.103 | 0.106 | 0.0855 | 0 |
| 1714665300 | 0.0915 | 0.029 | 46.40 | 0.0805 | 0.099 | 0.065 | 0 |
| 1714492500 | 0.0625 | -0.089 | -58.75 | 0.165 | 0.167 | 0.057 | 0 |
| 1714406100 | 0.1515 | 0.0235 | 18.36 | 0.1505 | 0.1605 | 0.1315 | 0 |
| 1714146900 | 0.128 | 0.0155 | 13.78 | 0.1429999 | 0.1429999 | 0.1085 | 10000 |
| 1714060500 | 0.1125 | -0.0305 | -21.33 | 0.1565 | 0.159 | 0.1095 | 0 |
| 1713974100 | 0.1429999 | 0.0384999 | 36.84 | 0.1245 | 0.16 | 0.0945 | 8000 |
| 1713887700 | 0.1045 | -0.011 | -9.52 | 0.127 | 0.127 | 0.08 | 0 |
| 1713801300 | 0.1155 | -0.0125 | -9.77 | 0.1495 | 0.154 | 0.1125 | 0 |
| 1713542100 | 0.128 | -0.05 | -28.09 | 0.1665 | 0.1715 | 0.1065 | 0 |
| 1713455700 | 0.178 | 0.0115 | 6.91 | 0.1675 | 0.1805 | 0.16 | 0 |
| 1713369300 | 0.1665 | 0.0155 | 10.26 | 0.1675 | 0.1815 | 0.1465 | 0 |
| 1713282900 | 0.151 | -0.0935 | -38.24 | 0.224 | 0.224 | 0.1465 | 0 |
| 1713196500 | 0.2445 | 0.002 | 0.82 | 0.2675 | 0.29 | 0.2335 | 0 |
| 1712937300 | 0.2425 | -0.0005 | -0.21 | 0.2735 | 0.298 | 0.2345 | 0 |
| 1712850900 | 0.243 | -0.011 | -4.33 | 0.261 | 0.2645 | 0.214 | 0 |
| 1712764500 | 0.254 | -0.0075 | -2.87 | 0.2945 | 0.322 | 0.2315 | 0 |
| 1712678100 | 0.2615 | 0.007 | 2.75 | 0.266 | 0.2955 | 0.2615 | 90000 |
| 1712591700 | 0.2545 | 0.027 | 11.87 | 0.2375 | 0.277 | 0.215 | 2000 |
| 1712332500 | 0.2275 | 0.0035 | 1.56 | 0.2025 | 0.2275 | 0.1675 | 0 |
| 1712246100 | 0.224 | 0.0665 | 42.22 | 0.165 | 0.242 | 0.1585 | 90000 |
| 1712159700 | 0.1575 | 0.026 | 19.77 | 0.128 | 0.162 | 0.1275 | 0 |
| 1712073300 | 0.1315 | 0.0185 | 16.37 | 0.138 | 0.1395 | 0.106 | 0 |
| 1711644900 | 0.113 | 0.0165 | 17.10 | 0.1085 | 0.1195 | 0.1035 | 0 |
| 1711558500 | 0.0965 | -0.016 | -14.22 | 0.1275 | 0.129 | 0.095 | 0 |
| 1711472100 | 0.1125 | 0.0245 | 27.84 | 0.0864999 | 0.1125 | 0.085 | 0 |
| 1711385700 | 0.088 | 0.0035 | 4.14 | 0.0915 | 0.0915 | 0.0745 | 0 |
| 1711126500 | 0.0845 | 0.0025 | 3.05 | 0.076 | 0.0875 | 0.076 | 0 |
| 1711040100 | 0.082 | 0.0125 | 17.99 | 0.077 | 0.091 | 0.076 | 0 |
| 1710953700 | 0.0695 | 0.0105 | 17.80 | 0.074 | 0.0745 | 0.0565 | 0 |
| 1710867300 | 0.059 | 0.0095 | 19.19 | 0.052 | 0.0655 | 0.052 | 0 |
| 1710780900 | 0.0495 | 0 | 0.00 | 0.0495 | 0.062 | 0.0495 | 0 |
| 1710521700 | 0.0495 | 0.0075 | 17.86 | 0.0555 | 0.056 | 0.04 | 0 |
| 1710435300 | 0.042 | 0.007 | 20.00 | 0.052 | 0.058 | 0.034 | 0 |
| 1710348900 | 0.035 | 0.002 | 6.06 | 0.0495 | 0.0495 | 0.0315 | 0 |
| 1710262500 | 0.033 | 0.014 | 73.68 | 0.019 | 0.0345 | 0.019 | 0 |
| 1710176100 | 0.019 | -0.0005 | -2.56 | 0.032 | 0.032 | 0.016 | 0 |
| 1709916900 | 0.0195 | 0.0025 | 14.71 | 0.0305 | 0.031 | 0.0155 | 0 |
| 1709830500 | 0.017 | 0.002 | 13.33 | 0.0285 | 0.0285 | 0.013 | 0 |
| 1709744100 | 0.015 | 0.002 | 15.38 | 0.014 | 0.017 | 0.014 | 0 |
| 1709657700 | 0.013 | -0.002 | -13.33 | 0.029 | 0.029 | 0.012 | 0 |
| 1709571300 | 0.015 | -0.002 | -11.76 | 0.032 | 0.0325 | 0.015 | 0 |
| 1709312100 | 0.017 | 0 | 0.00 | 0.032 | 0.0325 | 0.0165 | 0 |
| 1709225700 | 0.017 | -0.001 | -5.56 | 0.0325 | 0.033 | 0.0165 | 0 |
| 1709139300 | 0.018 | 0.0005 | 2.86 | 0.032 | 0.032 | 0.016 | 0 |
| 1709052900 | 0.0175 | 0.0005 | 2.94 | 0.0305 | 0.0305 | 0.017 | 0 |
| 1708966500 | 0.017 | -0.0005 | -2.86 | 0.031 | 0.031 | 0.015 | 0 |
| 1708707300 | 0.0175 | -0.0025 | -12.50 | 0.0325 | 0.0325 | 0.017 | 0 |
| 1708620900 | 0.02 | 0.0035 | 21.21 | 0.031 | 0.031 | 0.017 | 0 |
| 1708534500 | 0.0165 | 0.003 | 22.22 | 0.0275 | 0.0275 | 0.014 | 0 |
| 1708448100 | 0.0135 | -0.008 | -37.21 | 0.0165 | 0.0175 | 0.012 | 0 |
| 1708361700 | 0.0214999 | -0.002 | -8.51 | 0.037 | 0.037 | 0.0214999 | 0 |
| 1708102500 | 0.0235 | -0.016 | -40.51 | 0.0375 | 0.0415 | 0.0235 | 0 |
| 1708016100 | 0.0395 | 0.0145 | 58.00 | 0.028 | 0.0415 | 0.0275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
