We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0265 | -0.003 | -10.17 | 0.055 | 0.0555 | 0.0265 | 0 |
| 1715702100 | 0.0295 | -0.006 | -16.90 | 0.035 | 0.035 | 0.029 | 0 |
| 1715615700 | 0.0354999 | 0.0039999 | 12.70 | 0.056 | 0.057 | 0.027 | 0 |
| 1715356500 | 0.0315 | -0.0025 | -7.35 | 0.062 | 0.062 | 0.027 | 0 |
| 1715270100 | 0.034 | -0.001 | -2.86 | 0.038 | 0.0445 | 0.034 | 0 |
| 1715183700 | 0.035 | -0.007 | -16.67 | 0.0685 | 0.0685 | 0.0325 | 0 |
| 1715097300 | 0.042 | -0.011 | -20.75 | 0.0775 | 0.079 | 0.0415 | 0 |
| 1715010900 | 0.053 | -0.001 | -1.85 | 0.079 | 0.079 | 0.0465 | 0 |
| 1714751700 | 0.054 | -0.0205 | -27.52 | 0.1 | 0.1 | 0.0455 | 0 |
| 1714665300 | 0.0745 | 0.002 | 2.76 | 0.099 | 0.099 | 0.063 | 0 |
| 1714492500 | 0.0725 | 0.0010001 | 1.40 | 0.091 | 0.092 | 0.0645 | 0 |
| 1714406100 | 0.0714999 | 0.0094999 | 15.32 | 0.0869999 | 0.089 | 0.0575 | 0 |
| 1714146900 | 0.062 | -0.019 | -23.46 | 0.072 | 0.072 | 0.0575 | 0 |
| 1714060500 | 0.081 | 0.025 | 44.64 | 0.0525 | 0.095 | 0.0525 | 0 |
| 1713974100 | 0.056 | -0.001 | -1.75 | 0.0805 | 0.0875 | 0.0455 | 0 |
| 1713887700 | 0.057 | -0.013 | -18.57 | 0.097 | 0.097 | 0.0565 | 0 |
| 1713801300 | 0.07 | -0.0075 | -9.68 | 0.1005 | 0.1005 | 0.064 | 0 |
| 1713542100 | 0.0775 | 0.0025 | 3.33 | 0.1125 | 0.118 | 0.0745 | 0 |
| 1713455700 | 0.075 | 0.0035001 | 4.90 | 0.0725 | 0.0859999 | 0.068 | 0 |
| 1713369300 | 0.0714999 | -0.074 | -50.86 | 0.113 | 0.113 | 0.058 | 0 |
| 1713282900 | 0.1455 | 0.023 | 18.78 | 0.135 | 0.1565 | 0.1215 | 0 |
| 1713196500 | 0.1225 | -0.0215 | -14.93 | 0.122 | 0.132 | 0.1019999 | 0 |
| 1712937300 | 0.144 | 0.0245 | 20.50 | 0.132 | 0.155 | 0.099 | 0 |
| 1712850900 | 0.1195 | 0.004 | 3.46 | 0.1155 | 0.126 | 0.106 | 0 |
| 1712764500 | 0.1155 | 0.0025 | 2.21 | 0.134 | 0.1345 | 0.095 | 0 |
| 1712678100 | 0.113 | 0.017 | 17.71 | 0.125 | 0.125 | 0.099 | 0 |
| 1712591700 | 0.096 | -0.011 | -10.28 | 0.1365 | 0.1495 | 0.095 | 0 |
| 1712332500 | 0.107 | 0.032 | 42.67 | 0.125 | 0.125 | 0.0935 | 0 |
| 1712246100 | 0.075 | -0.004 | -5.06 | 0.0835 | 0.0869999 | 0.075 | 0 |
| 1712159700 | 0.079 | -0.0055 | -6.51 | 0.114 | 0.115 | 0.0775 | 0 |
| 1712073300 | 0.0845 | 0.006 | 7.64 | 0.1075 | 0.1075 | 0.0714999 | 0 |
| 1711644900 | 0.0785 | -0.007 | -8.19 | 0.0775 | 0.0805 | 0.072 | 0 |
| 1711558500 | 0.0855 | -0.006 | -6.56 | 0.093 | 0.0965 | 0.0855 | 0 |
| 1711472100 | 0.0915 | -0.0015 | -1.61 | 0.0855 | 0.1015 | 0.0855 | 0 |
| 1711385700 | 0.093 | 0.001 | 1.09 | 0.1245 | 0.1245 | 0.093 | 0 |
| 1711126500 | 0.092 | 0.02 | 27.78 | 0.0775 | 0.0955 | 0.0765 | 0 |
| 1711040100 | 0.072 | -0.0005 | -0.69 | 0.1015 | 0.1019999 | 0.0665 | 0 |
| 1710953700 | 0.0725 | 0.011 | 17.89 | 0.083 | 0.0885 | 0.0725 | 0 |
| 1710867300 | 0.0615 | -0.001 | -1.60 | 0.098 | 0.0995 | 0.0615 | 0 |
| 1710780900 | 0.0625 | 0.0015 | 2.46 | 0.091 | 0.091 | 0.0585 | 0 |
| 1710521700 | 0.061 | 0 | 0.00 | 0.0645 | 0.0665 | 0.058 | 0 |
| 1710435300 | 0.061 | -0.0015 | -2.40 | 0.0575 | 0.061 | 0.052 | 0 |
| 1710348900 | 0.0625 | -0.004 | -6.02 | 0.0965 | 0.097 | 0.061 | 0 |
| 1710262500 | 0.0665 | -0.003 | -4.32 | 0.101 | 0.1019999 | 0.0645 | 0 |
| 1710176100 | 0.0695 | 0.0005 | 0.72 | 0.1005 | 0.1065 | 0.069 | 0 |
| 1709916900 | 0.069 | -0.0085 | -10.97 | 0.075 | 0.078 | 0.066 | 0 |
| 1709830500 | 0.0775 | -0.008 | -9.36 | 0.0895 | 0.095 | 0.076 | 0 |
| 1709744100 | 0.0855 | -0.0075 | -8.06 | 0.126 | 0.13 | 0.082 | 0 |
| 1709657700 | 0.093 | 0.012 | 14.81 | 0.0825 | 0.0935 | 0.0825 | 0 |
| 1709571300 | 0.081 | 0.0055 | 7.28 | 0.0805 | 0.0875 | 0.0785 | 0 |
| 1709312100 | 0.0755 | -0.0015 | -1.95 | 0.0765 | 0.0815 | 0.074 | 0 |
| 1709225700 | 0.077 | 0.0005 | 0.65 | 0.1055 | 0.1065 | 0.0675 | 0 |
| 1709139300 | 0.0765 | 0.003 | 4.08 | 0.075 | 0.0795 | 0.0735 | 0 |
| 1709052900 | 0.0735 | -0.0075 | -9.26 | 0.114 | 0.114 | 0.073 | 0 |
| 1708966500 | 0.081 | 0.003 | 3.85 | 0.1105 | 0.1145 | 0.077 | 0 |
| 1708707300 | 0.078 | -0.014 | -15.22 | 0.1205 | 0.1225 | 0.0775 | 0 |
| 1708620900 | 0.092 | -0.024 | -20.69 | 0.139 | 0.139 | 0.092 | 0 |
| 1708534500 | 0.116 | -0.0005 | -0.43 | 0.144 | 0.1445 | 0.1065 | 0 |
| 1708448100 | 0.1165 | 0.004 | 3.56 | 0.1185 | 0.123 | 0.11 | 0 |
| 1708361700 | 0.1125 | -0.0115 | -9.27 | 0.154 | 0.1545 | 0.112 | 0 |
| 1708102500 | 0.124 | 0.001 | 0.81 | 0.146 | 0.149 | 0.1035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
