We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.213 | 0.035 | 19.66 | 0.169 | 0.216 | 0.167 | 0 |
| 1715615700 | 0.178 | -0.025 | -12.32 | 0.2505 | 0.2505 | 0.178 | 0 |
| 1715356500 | 0.203 | -0.0115 | -5.36 | 0.2375 | 0.251 | 0.203 | 0 |
| 1715270100 | 0.2145 | -0.0165 | -7.14 | 0.2039999 | 0.2185 | 0.18 | 0 |
| 1715183700 | 0.231 | -0.0185 | -7.41 | 0.281 | 0.2819999 | 0.2275 | 0 |
| 1715097300 | 0.2495 | 0.0335 | 15.51 | 0.2505 | 0.2525 | 0.199 | 0 |
| 1715010900 | 0.216 | -0.0105 | -4.64 | 0.2585 | 0.2595 | 0.199 | 0 |
| 1714751700 | 0.2265 | 0.0465 | 25.83 | 0.211 | 0.2685 | 0.1845 | 0 |
| 1714665300 | 0.18 | -0.0275 | -13.25 | 0.231 | 0.238 | 0.1734999 | 0 |
| 1714492500 | 0.2075 | -0.029 | -12.26 | 0.2895 | 0.2905 | 0.2025 | 0 |
| 1714406100 | 0.2365 | -0.0765 | -24.44 | 0.3479999 | 0.349 | 0.2315 | 0 |
| 1714146900 | 0.313 | 0.043 | 15.93 | 0.323 | 0.3439999 | 0.2814999 | 0 |
| 1714060500 | 0.27 | -0.094 | -25.82 | 0.387 | 0.387 | 0.2285 | 0 |
| 1713974100 | 0.364 | 0.005 | 1.39 | 0.4109999 | 0.424 | 0.328 | 0 |
| 1713887700 | 0.359 | 0.032 | 9.79 | 0.361 | 0.382 | 0.335 | 0 |
| 1713801300 | 0.327 | 0.002 | 0.62 | 0.37 | 0.4 | 0.311 | 0 |
| 1713542100 | 0.325 | -0.042 | -11.44 | 0.349 | 0.349 | 0.2925 | 0 |
| 1713455700 | 0.367 | -0.045 | -10.92 | 0.38 | 0.397 | 0.326 | 0 |
| 1713369300 | 0.412 | 0.0660001 | 19.08 | 0.397 | 0.513 | 0.372 | 0 |
| 1713282900 | 0.3459999 | -0.044 | -11.28 | 0.3459999 | 0.393 | 0.336 | 0 |
| 1713196500 | 0.39 | 0.07 | 21.88 | 0.371 | 0.445 | 0.328 | 0 |
| 1712937300 | 0.32 | -0.035 | -9.86 | 0.433 | 0.433 | 0.311 | 0 |
| 1712850900 | 0.355 | -0.013 | -3.53 | 0.354 | 0.395 | 0.337 | 700 |
| 1712764500 | 0.368 | -0.013 | -3.41 | 0.436 | 0.446 | 0.325 | 0 |
| 1712678100 | 0.381 | -0.065 | -14.57 | 0.467 | 0.483 | 0.374 | 0 |
| 1712591700 | 0.446 | 0.023 | 5.44 | 0.445 | 0.451 | 0.394 | 0 |
| 1712332500 | 0.423 | -0.11 | -20.64 | 0.445 | 0.453 | 0.412 | 0 |
| 1712246100 | 0.533 | 0.018 | 3.50 | 0.485 | 0.533 | 0.47 | 0 |
| 1712159700 | 0.515 | -0.044 | -7.87 | 0.582 | 0.585 | 0.515 | 0 |
| 1712073300 | 0.559 | -0.101 | -15.30 | 0.682 | 0.703 | 0.542 | 600 |
| 1711644900 | 0.66 | 0.043 | 6.97 | 0.667 | 0.709 | 0.643 | 0 |
| 1711558500 | 0.617 | 0.039 | 6.75 | 0.5629999 | 0.618 | 0.537 | 0 |
| 1711472100 | 0.578 | -0.03 | -4.93 | 0.639 | 0.639 | 0.562 | 0 |
| 1711385700 | 0.608 | -0.024 | -3.80 | 0.641 | 0.641 | 0.531 | 0 |
| 1711126500 | 0.632 | -0.114 | -15.28 | 0.684 | 0.6889999 | 0.597 | 0 |
| 1711040100 | 0.746 | -0.015 | -1.97 | 0.807 | 0.8159999 | 0.71 | 0 |
| 1710953700 | 0.761 | -0.069 | -8.31 | 0.626 | 0.773 | 0.626 | 0 |
| 1710867300 | 0.83 | -0.018 | -2.12 | 0.83 | 0.83 | 0.74 | 0 |
| 1710780900 | 0.848 | -0.041 | -4.61 | 0.919 | 0.928 | 0.812 | 0 |
| 1710521700 | 0.889 | -0.076 | -7.88 | 0.903 | 0.957 | 0.875 | 0 |
| 1710435300 | 0.965 | 0.061 | 6.75 | 0.983 | 1.061 | 0.96 | 0 |
| 1710348900 | 0.904 | 0.071 | 8.52 | 0.87 | 0.925 | 0.8 | 0 |
| 1710262500 | 0.833 | 0.057 | 7.35 | 0.795 | 0.833 | 0.706 | 0 |
| 1710176100 | 0.776 | 0.038 | 5.15 | 0.75 | 0.776 | 0.6949999 | 0 |
| 1709916900 | 0.738 | 0.02 | 2.79 | 0.728 | 0.772 | 0.699 | 0 |
| 1709830500 | 0.718 | 0.05 | 7.49 | 0.633 | 0.732 | 0.602 | 0 |
| 1709744100 | 0.668 | 0.027 | 4.21 | 0.663 | 0.703 | 0.611 | 0 |
| 1709657700 | 0.641 | -0.075 | -10.47 | 0.698 | 0.698 | 0.63 | 0 |
| 1709571300 | 0.716 | -0.062 | -7.97 | 0.717 | 0.734 | 0.675 | 0 |
| 1709312100 | 0.778 | 0.02 | 2.64 | 0.75 | 0.795 | 0.716 | 0 |
| 1709225700 | 0.758 | -0.014 | -1.81 | 0.812 | 0.848 | 0.729 | 0 |
| 1709139300 | 0.772 | -0.018 | -2.28 | 0.774 | 0.792 | 0.744 | 0 |
| 1709052900 | 0.79 | 0.06 | 8.22 | 0.735 | 0.791 | 0.733 | 0 |
| 1708966500 | 0.73 | -0.074 | -9.20 | 0.8129999 | 0.8129999 | 0.728 | 0 |
| 1708707300 | 0.804 | 0.069 | 9.39 | 0.776 | 0.808 | 0.746 | 0 |
| 1708620900 | 0.735 | 0.112 | 17.98 | 0.685 | 0.735 | 0.63 | 0 |
| 1708534500 | 0.623 | 0 | 0.00 | 0.659 | 0.665 | 0.618 | 0 |
| 1708448100 | 0.623 | -0.017 | -2.66 | 0.595 | 0.646 | 0.585 | 0 |
| 1708361700 | 0.64 | 0.023 | 3.73 | 0.635 | 0.646 | 0.56 | 0 |
| 1708102500 | 0.617 | 0.024 | 4.05 | 0.646 | 0.6899999 | 0.606 | 0 |
| 1708016100 | 0.593 | 0.054 | 10.02 | 0.589 | 0.605 | 0.576 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
