We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.021 | 0.0095 | 82.61 | 0.016 | 0.0225 | 0.012 | 0 |
| 1715615700 | 0.0115 | 0.0055 | 91.67 | 0.011 | 0.013 | 0.006 | 0 |
| 1715356500 | 0.006 | -0.002 | -25.00 | 0.007 | 0.0075 | 0.006 | 0 |
| 1715270100 | 0.008 | -0.0005 | -5.88 | 0.0125 | 0.0125 | 0.0065 | 0 |
| 1715183700 | 0.0085 | -0.0045 | -34.62 | 0.0175 | 0.0175 | 0.008 | 0 |
| 1715097300 | 0.013 | 0.003 | 30.00 | 0.015 | 0.015 | 0.0105 | 0 |
| 1715010900 | 0.01 | 0.002 | 25.00 | 0.012 | 0.012 | 0.008 | 0 |
| 1714751700 | 0.008 | 0.0005 | 6.67 | 0.012 | 0.012 | 0.007 | 0 |
| 1714665300 | 0.0075 | -0.001 | -11.76 | 0.009 | 0.009 | 0.007 | 0 |
| 1714492500 | 0.0085 | -0.015 | -63.83 | 0.025 | 0.025 | 0.0085 | 0 |
| 1714406100 | 0.0235 | -0.0025 | -9.62 | 0.0305 | 0.0305 | 0.023 | 0 |
| 1714146900 | 0.026 | 0.005 | 23.81 | 0.028 | 0.028 | 0.0225 | 0 |
| 1714060500 | 0.021 | -0.004 | -16.00 | 0.0295 | 0.0305 | 0.019 | 0 |
| 1713974100 | 0.025 | -0.0065 | -20.63 | 0.0375 | 0.038 | 0.025 | 0 |
| 1713887700 | 0.0315 | -0.0015 | -4.55 | 0.039 | 0.0395 | 0.0275 | 0 |
| 1713801300 | 0.033 | -0.0025 | -7.04 | 0.042 | 0.0429999 | 0.029 | 0 |
| 1713542100 | 0.0354999 | -0.003 | -7.79 | 0.0365 | 0.0385 | 0.0315 | 0 |
| 1713455700 | 0.0385 | 0.0030001 | 8.45 | 0.0415 | 0.0429999 | 0.035 | 0 |
| 1713369300 | 0.0354999 | -0.0015 | -4.05 | 0.0395 | 0.0395 | 0.033 | 0 |
| 1713282900 | 0.037 | -0.0115 | -23.71 | 0.0465 | 0.0465 | 0.035 | 0 |
| 1713196500 | 0.0485 | -0.0005 | -1.02 | 0.0545 | 0.0565 | 0.0485 | 0 |
| 1712937300 | 0.049 | 0.0045 | 10.11 | 0.052 | 0.0585 | 0.046 | 0 |
| 1712850900 | 0.0445 | -0.005 | -10.10 | 0.0525 | 0.053 | 0.0425 | 0 |
| 1712764500 | 0.0495 | -0.002 | -3.88 | 0.058 | 0.063 | 0.047 | 0 |
| 1712678100 | 0.0515 | -0.011 | -17.60 | 0.064 | 0.0645 | 0.0515 | 0 |
| 1712591700 | 0.0625 | 0.0015 | 2.46 | 0.068 | 0.0704999 | 0.0605 | 0 |
| 1712332500 | 0.061 | -0.012 | -16.44 | 0.0675 | 0.0695 | 0.0585 | 0 |
| 1712246100 | 0.073 | 0.0155 | 26.96 | 0.0595 | 0.074 | 0.0545 | 15000 |
| 1712159700 | 0.0575 | 0.0145001 | 33.72 | 0.047 | 0.059 | 0.0445 | 15000 |
| 1712073300 | 0.0429999 | -0.001 | -2.27 | 0.047 | 0.0485 | 0.04 | 0 |
| 1711644900 | 0.044 | 0.0045 | 11.39 | 0.0434999 | 0.046 | 0.0405 | 0 |
| 1711558500 | 0.0395 | 0.0005 | 1.28 | 0.0434999 | 0.044 | 0.0345 | 0 |
| 1711472100 | 0.039 | 0.0065 | 20.00 | 0.0365 | 0.041 | 0.0315 | 15000 |
| 1711385700 | 0.0325 | 0.0045 | 16.07 | 0.0285 | 0.033 | 0.0285 | 0 |
| 1711126500 | 0.028 | -0.001 | -3.45 | 0.033 | 0.033 | 0.026 | 0 |
| 1711040100 | 0.029 | 0.0015 | 5.45 | 0.035 | 0.0354999 | 0.027 | 15000 |
| 1710953700 | 0.0275 | -0.0015 | -5.17 | 0.0325 | 0.0325 | 0.025 | 0 |
| 1710867300 | 0.029 | 0.005 | 20.83 | 0.027 | 0.029 | 0.024 | 0 |
| 1710780900 | 0.024 | 0.0025001 | 11.63 | 0.0275 | 0.0275 | 0.0225 | 0 |
| 1710521700 | 0.0214999 | 0.0029999 | 16.22 | 0.0225 | 0.0235 | 0.021 | 0 |
| 1710435300 | 0.0185 | -0.004 | -17.78 | 0.027 | 0.027 | 0.0175 | 0 |
| 1710348900 | 0.0225 | -0.024 | -51.61 | 0.0495 | 0.0535 | 0.0225 | 0 |
| 1710262500 | 0.0465 | 0.015 | 47.62 | 0.0354999 | 0.0475 | 0.027 | 0 |
| 1710176100 | 0.0315 | 0.0015 | 5.00 | 0.032 | 0.032 | 0.0265 | 0 |
| 1709916900 | 0.03 | -0.0005 | -1.64 | 0.0335 | 0.0345 | 0.026 | 0 |
| 1709830500 | 0.0305 | -0.001 | -3.17 | 0.0345 | 0.035 | 0.025 | 0 |
| 1709744100 | 0.0315 | -0.008 | -20.25 | 0.0445 | 0.045 | 0.031 | 0 |
| 1709657700 | 0.0395 | -0.0065 | -14.13 | 0.048 | 0.049 | 0.035 | 0 |
| 1709571300 | 0.046 | 0.0075 | 19.48 | 0.046 | 0.0475 | 0.0405 | 0 |
| 1709312100 | 0.0385 | -0.0325 | -45.77 | 0.079 | 0.0795 | 0.037 | 0 |
| 1709225700 | 0.0709999 | -0.003 | -4.05 | 0.0775 | 0.078 | 0.069 | 0 |
| 1709139300 | 0.074 | 0.007 | 10.45 | 0.0704999 | 0.074 | 0.0665 | 0 |
| 1709052900 | 0.067 | 0.004 | 6.35 | 0.065 | 0.0685 | 0.06 | 0 |
| 1708966500 | 0.063 | -0.0065 | -9.35 | 0.0704999 | 0.0725 | 0.061 | 0 |
| 1708707300 | 0.0695 | 0.0085 | 13.93 | 0.0645 | 0.07 | 0.061 | 0 |
| 1708620900 | 0.061 | 0.013 | 27.08 | 0.054 | 0.0645 | 0.0505 | 0 |
| 1708534500 | 0.048 | 0.0055 | 12.94 | 0.046 | 0.0505 | 0.0425 | 0 |
| 1708448100 | 0.0425 | -0.0055 | -11.46 | 0.052 | 0.052 | 0.0405 | 0 |
| 1708361700 | 0.048 | 0.0005 | 1.05 | 0.0515 | 0.0515 | 0.0465 | 0 |
| 1708102500 | 0.0475 | 0.0005 | 1.06 | 0.0525 | 0.0525 | 0.0475 | 0 |
| 1708016100 | 0.047 | 0.0045 | 10.59 | 0.048 | 0.049 | 0.0445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
