We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1716220500 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1715961300 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1715874900 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1715788500 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1715702100 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1715615700 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1715356500 | 8.48 | -3.93 | -31.67 | 11.94 | 12.94 | 8.48 | 0 |
| 1715270100 | 12.41 | -1.49 | -10.72 | 14.37 | 14.67 | 12.15 | 0 |
| 1715183700 | 13.9 | 1.67 | 13.65 | 12.63 | 14.22 | 11.81 | 0 |
| 1715097300 | 12.23 | -0.78 | -6.00 | 13.3 | 13.68 | 12.23 | 0 |
| 1715010900 | 13.01 | -0.97 | -6.94 | 14.23 | 14.36 | 12.87 | 0 |
| 1714751700 | 13.98 | 0.38 | 2.79 | 14.01 | 14.38 | 12.42 | 0 |
| 1714665300 | 13.6 | 2.57 | 23.30 | 11.86 | 13.6 | 10.69 | 0 |
| 1714492500 | 11.03 | 0.85 | 8.35 | 10.18 | 11.77 | 9.8 | 0 |
| 1714406100 | 10.18 | -1.33 | -11.56 | 11.08 | 11.17 | 9.3699999 | 0 |
| 1714146900 | 11.51 | -0.68 | -5.58 | 11.82 | 12.34 | 10.18 | 0 |
| 1714060500 | 12.19 | 1.96 | 19.16 | 10.68 | 12.54 | 10.29 | 0 |
| 1713974100 | 10.23 | -0.16 | -1.54 | 10.17 | 10.95 | 8.95 | 0 |
| 1713887700 | 10.39 | -0.75 | -6.73 | 11.19 | 11.71 | 10.22 | 0 |
| 1713801300 | 11.14 | -4.05 | -26.66 | 14.85 | 14.85 | 11.14 | 0 |
| 1713542100 | 15.19 | -1.18 | -7.21 | 18.08 | 18.08 | 15.05 | 0 |
| 1713455700 | 16.37 | 0.82 | 5.27 | 15.44 | 16.739999 | 14.61 | 0 |
| 1713369300 | 15.55 | -3.2 | -17.07 | 18.97 | 18.97 | 14.9 | 0 |
| 1713282900 | 18.75 | 0.16 | 0.86 | 20.07 | 20.31 | 18.59 | 0 |
| 1713196500 | 18.59 | -0.98 | -5.01 | 19.56 | 19.56 | 17.68 | 0 |
| 1712937300 | 19.57 | 1.16 | 6.30 | 18.21 | 19.89 | 17.85 | 0 |
| 1712850900 | 18.41 | -0.95 | -4.91 | 19.63 | 19.78 | 17.53 | 0 |
| 1712764500 | 19.36 | 1.98 | 11.39 | 17.19 | 19.74 | 16.629999 | 0 |
| 1712678100 | 17.38 | -2.96 | -14.55 | 21.32 | 21.33 | 17.17 | 0 |
| 1712591700 | 20.34 | -2.4 | -10.55 | 23.03 | 23.14 | 20.09 | 0 |
| 1712332500 | 22.74 | 0.61 | 2.76 | 22.94 | 23.14 | 21.81 | 0 |
| 1712246100 | 22.13 | 1.67 | 8.16 | 20.97 | 22.31 | 20.87 | 0 |
| 1712159700 | 20.46 | 0.56 | 2.81 | 20.29 | 20.48 | 19.76 | 0 |
| 1712073300 | 19.9 | 3.29 | 19.81 | 16.92 | 19.9 | 16.8 | 0 |
| 1711644900 | 16.61 | -0.65 | -3.77 | 17.38 | 18.24 | 15.8 | 0 |
| 1711558500 | 17.26 | -1.74 | -9.16 | 18.83 | 18.85 | 17.26 | 0 |
| 1711472100 | 19 | 0.62 | 3.37 | 18.68 | 19.46 | 18.65 | 0 |
| 1711385700 | 18.38 | 0.7 | 3.96 | 18.38 | 19.34 | 17.84 | 0 |
| 1711126500 | 17.68 | 0.77 | 4.55 | 17.83 | 18.46 | 17.08 | 0 |
| 1711040100 | 16.91 | 2.56 | 17.84 | 14.38 | 16.91 | 14.38 | 0 |
| 1710953700 | 14.35 | 2.7 | 23.18 | 12.08 | 15.01 | 11.58 | 0 |
| 1710867300 | 11.65 | -0.88 | -7.02 | 13.07 | 13.13 | 10.97 | 0 |
| 1710780900 | 12.53 | -1.93 | -13.35 | 14.42 | 14.51 | 10.8 | 0 |
| 1710521700 | 14.46 | 3.71 | 34.51 | 10.56 | 16.75 | 10.37 | 0 |
| 1710435300 | 10.75 | 0.62 | 6.12 | 10.66 | 10.85 | 9.14 | 0 |
| 1710348900 | 10.13 | 0.81 | 8.69 | 9.5399999 | 10.23 | 9.08 | 0 |
| 1710262500 | 9.32 | -2.24 | -19.38 | 11.4 | 11.53 | 8.99 | 0 |
| 1710176100 | 11.56 | 1.97 | 20.54 | 9.98 | 11.93 | 8.92 | 0 |
| 1709916900 | 9.59 | -1.27 | -11.69 | 11.15 | 11.65 | 8.73 | 0 |
| 1709830500 | 10.86 | -1.58 | -12.70 | 13.08 | 13.71 | 10.47 | 0 |
| 1709744100 | 12.44 | -0.53 | -4.09 | 13.45 | 13.66 | 12.44 | 0 |
| 1709657700 | 12.97 | 0.94 | 7.81 | 12.84 | 13.1 | 10.82 | 0 |
| 1709571300 | 12.03 | -1.25 | -9.41 | 14.27 | 14.27 | 8.84 | 0 |
| 1709312100 | 13.28 | 0.74 | 5.90 | 12.54 | 15.36 | 12.52 | 0 |
| 1709225700 | 12.54 | 0.88 | 7.55 | 11.77 | 12.76 | 10.86 | 0 |
| 1709139300 | 11.66 | 1.27 | 12.22 | 11.12 | 12.39 | 10.19 | 0 |
| 1709052900 | 10.39 | -0.63 | -5.72 | 11.05 | 11.59 | 9.05 | 0 |
| 1708966500 | 11.02 | -2.27 | -17.08 | 14.04 | 14.12 | 10.96 | 0 |
| 1708707300 | 13.29 | 0.46 | 3.59 | 13.27 | 13.55 | 12.56 | 0 |
| 1708620900 | 12.83 | -0.45 | -3.39 | 12.82 | 12.92 | 11.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
