We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716310500 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1716224100 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1715964900 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1715878500 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1715792100 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1715705700 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1715619300 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1715360100 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1715273700 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1715187300 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1715100900 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1715014500 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1714755300 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1714668900 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1714496100 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1714409700 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1714150500 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1714064100 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1713977700 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1713891300 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1713804900 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1713545700 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1713459300 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1713372900 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1713286500 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1713200100 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1712940900 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1712854500 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1712768100 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1712681700 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1712595300 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1712336100 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1712249700 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1712163300 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1712076900 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1711644900 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1711558500 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1711472100 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1711385700 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1711126500 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1711040100 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1710953700 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1710867300 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1710780900 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1710521700 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1710435300 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1710348900 | 0.801 | -0.436 | -35.25 | 1.0029999 | 1.117 | 0.788 | 0 |
| 1710262500 | 1.237 | -0.04 | -2.83 | 1.235 | 1.476 | 1.061 | 0 |
| 1710176100 | 1.273 | -0.35 | -21.42 | 1.56 | 1.695 | 1.264 | 0 |
| 1709916900 | 1.62 | 0.36 | 28.27 | 1.243 | 1.695 | 1.137 | 0 |
| 1709830500 | 1.2629999 | -0.36 | -22.28 | 1.715 | 1.75 | 1.167 | 0 |
| 1709744100 | 1.625 | -0.43 | -20.92 | 2.02 | 2.0299999 | 1.59 | 0 |
| 1709657700 | 2.055 | 0.25 | 13.54 | 2.04 | 2.095 | 1.815 | 0 |
| 1709571300 | 1.81 | -0.12 | -5.97 | 1.955 | 1.98 | 1.69 | 0 |
| 1709312100 | 1.925 | -0.13 | -6.10 | 2.105 | 2.335 | 1.925 | 0 |
| 1709225700 | 2.05 | -0.21 | -9.29 | 1.98 | 2.11 | 1.9 | 0 |
| 1709139300 | 2.2599999 | 0.19 | 9.44 | 2.18 | 2.315 | 2.11 | 0 |
| 1709052900 | 2.065 | -0.09 | -3.95 | 1.995 | 2.165 | 1.93 | 0 |
| 1708966500 | 2.15 | 0.47 | 27.60 | 1.78 | 2.16 | 1.775 | 82 |
| 1708707300 | 1.685 | 0.18 | 11.59 | 1.6 | 1.915 | 1.56 | 0 |
| 1708620900 | 1.51 | -0.24 | -13.47 | 1.66 | 1.815 | 1.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
