We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0009 | -0.0014 | -60.87 | 0.0018 | 0.0023 | 0.0008 | 0 |
| 1715702100 | 0.0023 | -0.0005 | -17.86 | 0.0023 | 0.0028 | 0.0023 | 0 |
| 1715615700 | 0.0028 | -0.0017 | -37.78 | 0.004 | 0.004 | 0.0028 | 0 |
| 1715356500 | 0.0045 | 0 | 0.00 | 0.0035 | 0.005 | 0.0035 | 0 |
| 1715270100 | 0.0045 | -0.001 | -18.18 | 0.005 | 0.006 | 0.004 | 0 |
| 1715183700 | 0.0055 | -0.0025 | -31.25 | 0.0065 | 0.008 | 0.0055 | 0 |
| 1715097300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.01 | 0.0075 | 0 |
| 1715010900 | 0.009 | -0.0075 | -45.45 | 0.011 | 0.012 | 0.0085 | 0 |
| 1714751700 | 0.0165 | 0.0025 | 17.86 | 0.013 | 0.017 | 0.0125 | 0 |
| 1714665300 | 0.014 | -0.002 | -12.50 | 0.0155 | 0.0185 | 0.0135 | 0 |
| 1714492500 | 0.016 | 0.0045 | 39.13 | 0.014 | 0.0175 | 0.0135 | 0 |
| 1714406100 | 0.0115 | -0.0025 | -17.86 | 0.012 | 0.013 | 0.0105 | 0 |
| 1714146900 | 0.014 | 0 | 0.00 | 0.012 | 0.0145 | 0.011 | 0 |
| 1714060500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.0165 | 0.0125 | 0 |
| 1713974100 | 0.015 | 0.0005 | 3.45 | 0.0145 | 0.018 | 0.0145 | 0 |
| 1713887700 | 0.0145 | -0.0025 | -14.71 | 0.017 | 0.019 | 0.014 | 0 |
| 1713801300 | 0.017 | 0.0085 | 100.00 | 0.0105 | 0.017 | 0.0095 | 0 |
| 1713542100 | 0.0085 | -0.0005 | -5.56 | 0.0105 | 0.0115 | 0.0085 | 0 |
| 1713455700 | 0.009 | -0.002 | -18.18 | 0.01 | 0.011 | 0.0085 | 0 |
| 1713369300 | 0.011 | -0.0025 | -18.52 | 0.0125 | 0.014 | 0.01 | 0 |
| 1713282900 | 0.0135 | 0.003 | 28.57 | 0.0095 | 0.0175 | 0.0095 | 0 |
| 1713196500 | 0.0105 | -0.003 | -22.22 | 0.013 | 0.0135 | 0.01 | 0 |
| 1712937300 | 0.0135 | -0.004 | -22.86 | 0.014 | 0.014 | 0.01 | 0 |
| 1712850900 | 0.0175 | 0.0005 | 2.94 | 0.018 | 0.0195 | 0.017 | 0 |
| 1712764500 | 0.017 | -0.0055 | -24.44 | 0.0185 | 0.023 | 0.0165 | 0 |
| 1712678100 | 0.0225 | -0.009 | -28.57 | 0.033 | 0.0335 | 0.0185 | 0 |
| 1712591700 | 0.0315 | -0.0045 | -12.50 | 0.032 | 0.037 | 0.0305 | 0 |
| 1712332500 | 0.036 | -0.0025 | -6.49 | 0.0405 | 0.045 | 0.0345 | 0 |
| 1712246100 | 0.0385 | -0.0055 | -12.50 | 0.0429999 | 0.0429999 | 0.038 | 0 |
| 1712159700 | 0.044 | -0.011 | -20.00 | 0.048 | 0.052 | 0.0429999 | 0 |
| 1712073300 | 0.055 | -0.0165 | -23.08 | 0.063 | 0.063 | 0.054 | 0 |
| 1711644900 | 0.0714999 | -0.0035 | -4.67 | 0.0745 | 0.0795 | 0.0675 | 0 |
| 1711558500 | 0.075 | -0.0035 | -4.46 | 0.0775 | 0.079 | 0.073 | 0 |
| 1711472100 | 0.0785 | 0.0055 | 7.53 | 0.0765 | 0.08 | 0.0704999 | 0 |
| 1711385700 | 0.073 | -0.004 | -5.19 | 0.077 | 0.077 | 0.042 | 0 |
| 1711126500 | 0.077 | -0.002 | -2.53 | 0.0835 | 0.085 | 0.072 | 0 |
| 1711040100 | 0.079 | 0.0045 | 6.04 | 0.062 | 0.0825 | 0.061 | 0 |
| 1710953700 | 0.0745 | -0.0015 | -1.97 | 0.0755 | 0.0785 | 0.072 | 0 |
| 1710867300 | 0.076 | 0.0015 | 2.01 | 0.076 | 0.0805 | 0.075 | 0 |
| 1710780900 | 0.0745 | 0.0045 | 6.43 | 0.076 | 0.076 | 0.0695 | 0 |
| 1710521700 | 0.07 | -0.01 | -12.50 | 0.075 | 0.0775 | 0.0695 | 0 |
| 1710435300 | 0.08 | -0.0005 | -0.62 | 0.078 | 0.0864999 | 0.0745 | 0 |
| 1710348900 | 0.0805 | -0.0175 | -17.86 | 0.096 | 0.0975 | 0.0785 | 0 |
| 1710262500 | 0.098 | 0.003 | 3.16 | 0.0945 | 0.1045 | 0.089 | 0 |
| 1710176100 | 0.095 | -0.005 | -5.00 | 0.0985 | 0.1005 | 0.0935 | 0 |
| 1709916900 | 0.1 | 0.0025 | 2.56 | 0.098 | 0.1019999 | 0.094 | 0 |
| 1709830500 | 0.0975 | -0.0095 | -8.88 | 0.109 | 0.1095 | 0.0975 | 0 |
| 1709744100 | 0.107 | -0.0145 | -11.93 | 0.1215 | 0.1225 | 0.106 | 0 |
| 1709657700 | 0.1215 | -0.0025 | -2.02 | 0.1195 | 0.1225 | 0.109 | 0 |
| 1709571300 | 0.124 | -0.018 | -12.68 | 0.1424999 | 0.144 | 0.122 | 0 |
| 1709312100 | 0.1419999 | -0.0175 | -10.97 | 0.1525 | 0.161 | 0.1414999 | 0 |
| 1709225700 | 0.1595 | -0.009 | -5.34 | 0.1615 | 0.1695 | 0.152 | 0 |
| 1709139300 | 0.1685 | 0.0015 | 0.90 | 0.1715 | 0.1734999 | 0.165 | 0 |
| 1709052900 | 0.167 | -0.001 | -0.60 | 0.1635 | 0.168 | 0.1595 | 0 |
| 1708966500 | 0.168 | 0.0115 | 7.35 | 0.1575 | 0.169 | 0.1555 | 0 |
| 1708707300 | 0.1565 | -0.0055 | -3.40 | 0.1655 | 0.167 | 0.1565 | 0 |
| 1708620900 | 0.162 | 0.002 | 1.25 | 0.154 | 0.162 | 0.1475 | 0 |
| 1708534500 | 0.16 | 0.0035 | 2.24 | 0.151 | 0.162 | 0.1505 | 0 |
| 1708448100 | 0.1565 | -0.004 | -2.49 | 0.161 | 0.161 | 0.1505 | 0 |
| 1708361700 | 0.1605 | 0.0095 | 6.29 | 0.156 | 0.1625 | 0.1545 | 0 |
| 1708102500 | 0.151 | -0.018 | -10.65 | 0.1625 | 0.165 | 0.1495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
