We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1165 | 0.032 | 37.87 | 0.0859999 | 0.1165 | 0.0835 | 0 |
| 1715702100 | 0.0845 | 0.0125 | 17.36 | 0.0825 | 0.089 | 0.0755 | 0 |
| 1715615700 | 0.072 | -0.0135 | -15.79 | 0.0765 | 0.0815 | 0.0714999 | 0 |
| 1715356500 | 0.0855 | 0.0035 | 4.27 | 0.0935 | 0.1055 | 0.081 | 0 |
| 1715270100 | 0.082 | 0.0235 | 40.17 | 0.0635 | 0.083 | 0.061 | 0 |
| 1715183700 | 0.0585 | -0.0005 | -0.85 | 0.0575 | 0.062 | 0.0505 | 0 |
| 1715097300 | 0.059 | -0.002 | -3.28 | 0.06 | 0.068 | 0.058 | 0 |
| 1715010900 | 0.061 | 0.017 | 38.64 | 0.0545 | 0.067 | 0.054 | 0 |
| 1714751700 | 0.044 | -0.008 | -15.38 | 0.0509999 | 0.0535 | 0.042 | 0 |
| 1714665300 | 0.052 | 0.0055 | 11.83 | 0.048 | 0.054 | 0.0395 | 0 |
| 1714492500 | 0.0465 | -0.02 | -30.08 | 0.0565 | 0.057 | 0.045 | 0 |
| 1714406100 | 0.0665 | -0.005 | -6.99 | 0.0685 | 0.073 | 0.064 | 0 |
| 1714146900 | 0.0714999 | -0.0075 | -9.49 | 0.0864999 | 0.0885 | 0.0709999 | 0 |
| 1714060500 | 0.079 | -0.001 | -1.25 | 0.073 | 0.0835 | 0.072 | 0 |
| 1713974100 | 0.08 | 0.003 | 3.90 | 0.084 | 0.0845 | 0.0735 | 0 |
| 1713887700 | 0.077 | -0.005 | -6.10 | 0.074 | 0.083 | 0.064 | 0 |
| 1713801300 | 0.082 | -0.052 | -38.81 | 0.107 | 0.107 | 0.081 | 0 |
| 1713542100 | 0.134 | 0.0065 | 5.10 | 0.1275 | 0.136 | 0.1195 | 0 |
| 1713455700 | 0.1275 | -0.0185 | -12.67 | 0.1325 | 0.1385 | 0.1225 | 0 |
| 1713369300 | 0.146 | 0.016 | 12.31 | 0.131 | 0.1525 | 0.128 | 0 |
| 1713282900 | 0.13 | -0.013 | -9.09 | 0.152 | 0.152 | 0.125 | 0 |
| 1713196500 | 0.1429999 | -0.04 | -21.86 | 0.1465 | 0.1555 | 0.129 | 0 |
| 1712937300 | 0.183 | 0.0605 | 49.39 | 0.167 | 0.2185 | 0.1655 | 0 |
| 1712850900 | 0.1225 | -0.0085 | -6.49 | 0.128 | 0.1385 | 0.1215 | 0 |
| 1712764500 | 0.131 | 0 | 0.00 | 0.138 | 0.153 | 0.126 | 0 |
| 1712678100 | 0.131 | -0.021 | -13.82 | 0.1625 | 0.1645 | 0.13 | 0 |
| 1712591700 | 0.152 | 0.013 | 9.35 | 0.1465 | 0.1575 | 0.1345 | 0 |
| 1712332500 | 0.139 | 0.011 | 8.59 | 0.115 | 0.1395 | 0.1015 | 200300 |
| 1712246100 | 0.128 | 0.011 | 9.40 | 0.129 | 0.134 | 0.117 | 210000 |
| 1712159700 | 0.117 | 0.033 | 39.29 | 0.105 | 0.1215 | 0.1005 | 0 |
| 1712073300 | 0.084 | 0.0255 | 43.59 | 0.077 | 0.0869999 | 0.072 | 10000 |
| 1711644900 | 0.0585 | 0.0065 | 12.50 | 0.0525 | 0.059 | 0.0495 | 0 |
| 1711558500 | 0.052 | 0.0005 | 0.97 | 0.0509999 | 0.054 | 0.0495 | 0 |
| 1711472100 | 0.0515 | -0.005 | -8.85 | 0.0525 | 0.0595 | 0.0509999 | 0 |
| 1711385700 | 0.0565 | -0.0035 | -5.83 | 0.0555 | 0.059 | 0.0325 | 0 |
| 1711126500 | 0.06 | -0.004 | -6.25 | 0.0575 | 0.064 | 0.0565 | 0 |
| 1711040100 | 0.064 | -0.004 | -5.88 | 0.0885 | 0.09 | 0.0635 | 0 |
| 1710953700 | 0.068 | -0.003 | -4.23 | 0.069 | 0.0709999 | 0.066 | 0 |
| 1710867300 | 0.0709999 | -0.0055 | -7.19 | 0.072 | 0.073 | 0.067 | 0 |
| 1710780900 | 0.0765 | -0.01 | -11.56 | 0.0765 | 0.082 | 0.075 | 0 |
| 1710521700 | 0.0864999 | 0.015 | 20.98 | 0.077 | 0.088 | 0.075 | 0 |
| 1710435300 | 0.0714999 | -0.005 | -6.54 | 0.075 | 0.0815 | 0.0709999 | 0 |
| 1710348900 | 0.0765 | 0.015 | 24.39 | 0.0585 | 0.0765 | 0.058 | 0 |
| 1710262500 | 0.0615 | -0.008 | -11.51 | 0.067 | 0.07 | 0.0595 | 0 |
| 1710176100 | 0.0695 | 0.0025 | 3.73 | 0.068 | 0.0709999 | 0.067 | 0 |
| 1709916900 | 0.067 | -0.005 | -6.94 | 0.072 | 0.075 | 0.066 | 0 |
| 1709830500 | 0.072 | 0.0055 | 8.27 | 0.065 | 0.074 | 0.0635 | 0 |
| 1709744100 | 0.0665 | 0.0045 | 7.26 | 0.0585 | 0.0665 | 0.0565 | 0 |
| 1709657700 | 0.062 | 0.0025 | 4.20 | 0.061 | 0.0685 | 0.06 | 0 |
| 1709571300 | 0.0595 | 0.0115 | 23.96 | 0.0475 | 0.0595 | 0.047 | 0 |
| 1709312100 | 0.048 | 0.007 | 17.07 | 0.0415 | 0.048 | 0.039 | 0 |
| 1709225700 | 0.041 | 0.0015 | 3.80 | 0.0395 | 0.0429999 | 0.0375 | 0 |
| 1709139300 | 0.0395 | -0.0025 | -5.95 | 0.04 | 0.0405 | 0.038 | 0 |
| 1709052900 | 0.042 | -0.0015 | -3.45 | 0.0445 | 0.0455 | 0.042 | 0 |
| 1708966500 | 0.0434999 | -0.006 | -12.12 | 0.048 | 0.0485 | 0.0434999 | 0 |
| 1708707300 | 0.0495 | -0.0015 | -2.94 | 0.048 | 0.0495 | 0.0455 | 0 |
| 1708620900 | 0.0509999 | -0.003 | -5.56 | 0.055 | 0.057 | 0.0505 | 0 |
| 1708534500 | 0.054 | -0.0045 | -7.69 | 0.0595 | 0.0595 | 0.053 | 0 |
| 1708448100 | 0.0585 | -0.0005 | -0.85 | 0.057 | 0.061 | 0.0565 | 0 |
| 1708361700 | 0.059 | -0.005 | -7.81 | 0.062 | 0.0625 | 0.059 | 0 |
| 1708102500 | 0.064 | 0.006 | 10.34 | 0.059 | 0.065 | 0.0575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
