We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.488 | -0.008 | -1.61 | 0.494 | 0.495 | 0.472 | 0 |
| 1715615700 | 0.496 | -0.072 | -12.68 | 0.584 | 0.588 | 0.479 | 0 |
| 1715356500 | 0.5679999 | 0.0579999 | 11.37 | 0.542 | 0.593 | 0.542 | 5000 |
| 1715270100 | 0.51 | 0.003 | 0.59 | 0.515 | 0.515 | 0.465 | 0 |
| 1715183700 | 0.507 | 0.05 | 10.94 | 0.489 | 0.547 | 0.482 | 0 |
| 1715097300 | 0.457 | -0.079 | -14.74 | 0.53 | 0.539 | 0.457 | 0 |
| 1715010900 | 0.536 | 0.045 | 9.16 | 0.514 | 0.536 | 0.485 | 0 |
| 1714751700 | 0.491 | 0.018 | 3.81 | 0.473 | 0.501 | 0.466 | 0 |
| 1714665300 | 0.473 | -0.012 | -2.47 | 0.483 | 0.5 | 0.455 | 0 |
| 1714492500 | 0.485 | -0.028 | -5.46 | 0.516 | 0.534 | 0.478 | 0 |
| 1714406100 | 0.513 | 0.02 | 4.06 | 0.493 | 0.513 | 0.483 | 0 |
| 1714146900 | 0.493 | 0.028 | 6.02 | 0.48 | 0.501 | 0.447 | 0 |
| 1714060500 | 0.465 | -0.044 | -8.64 | 0.523 | 0.526 | 0.428 | 0 |
| 1713974100 | 0.509 | -0.013 | -2.49 | 0.559 | 0.5649999 | 0.509 | 0 |
| 1713887700 | 0.522 | 0.034 | 6.97 | 0.517 | 0.534 | 0.487 | 0 |
| 1713801300 | 0.488 | -0.004 | -0.81 | 0.524 | 0.528 | 0.476 | 2000 |
| 1713542100 | 0.492 | -0.027 | -5.20 | 0.536 | 0.536 | 0.492 | 0 |
| 1713455700 | 0.519 | -0.032 | -5.81 | 0.552 | 0.5699999 | 0.482 | 0 |
| 1713369300 | 0.551 | -0.011 | -1.96 | 0.5719999 | 0.583 | 0.534 | 0 |
| 1713282900 | 0.562 | -0.003 | -0.53 | 0.535 | 0.594 | 0.532 | 0 |
| 1713196500 | 0.5649999 | 0.0349999 | 6.60 | 0.579 | 0.585 | 0.549 | 0 |
| 1712937300 | 0.53 | 0.038 | 7.72 | 0.509 | 0.547 | 0.501 | 0 |
| 1712850900 | 0.492 | 0.001 | 0.20 | 0.501 | 0.501 | 0.472 | 0 |
| 1712764500 | 0.491 | -0.002 | -0.41 | 0.502 | 0.516 | 0.452 | 0 |
| 1712678100 | 0.493 | -0.159 | -24.39 | 0.653 | 0.686 | 0.484 | 0 |
| 1712591700 | 0.652 | 0.034 | 5.50 | 0.634 | 0.664 | 0.613 | 0 |
| 1712332500 | 0.618 | 0.016 | 2.66 | 0.607 | 0.619 | 0.574 | 0 |
| 1712246100 | 0.602 | -0.018 | -2.90 | 0.642 | 0.644 | 0.602 | 0 |
| 1712159700 | 0.62 | 0.022 | 3.68 | 0.612 | 0.626 | 0.582 | 0 |
| 1712073300 | 0.598 | -0.024 | -3.86 | 0.629 | 0.638 | 0.581 | 0 |
| 1711644900 | 0.622 | 0.027 | 4.54 | 0.607 | 0.624 | 0.582 | 0 |
| 1711558500 | 0.595 | -0.008 | -1.33 | 0.617 | 0.644 | 0.587 | 0 |
| 1711472100 | 0.603 | 0.008 | 1.34 | 0.627 | 0.637 | 0.59 | 0 |
| 1711385700 | 0.595 | 0.044 | 7.99 | 0.586 | 0.605 | 0.574 | 0 |
| 1711126500 | 0.551 | 0.026 | 4.95 | 0.535 | 0.5649999 | 0.526 | 2000 |
| 1711040100 | 0.525 | -0.014 | -2.60 | 0.552 | 0.552 | 0.519 | 0 |
| 1710953700 | 0.539 | 0.011 | 2.08 | 0.551 | 0.551 | 0.512 | 0 |
| 1710867300 | 0.528 | 0.025 | 4.97 | 0.525 | 0.532 | 0.476 | 0 |
| 1710780900 | 0.503 | 0.038 | 8.17 | 0.496 | 0.508 | 0.491 | 0 |
| 1710521700 | 0.465 | -0.003 | -0.64 | 0.487 | 0.491 | 0.449 | 0 |
| 1710435300 | 0.468 | 0.046 | 10.90 | 0.445 | 0.505 | 0.445 | 500 |
| 1710348900 | 0.422 | 0.052 | 14.05 | 0.39 | 0.436 | 0.361 | 0 |
| 1710262500 | 0.37 | -0.008 | -2.12 | 0.465 | 0.465 | 0.356 | 0 |
| 1710176100 | 0.378 | -0.05 | -11.68 | 0.46 | 0.462 | 0.371 | 0 |
| 1709916900 | 0.428 | -0.016 | -3.60 | 0.44 | 0.445 | 0.419 | 0 |
| 1709830500 | 0.444 | -0.007 | -1.55 | 0.482 | 0.484 | 0.434 | 0 |
| 1709744100 | 0.451 | 0.01 | 2.27 | 0.465 | 0.468 | 0.423 | 0 |
| 1709657700 | 0.441 | 0.01 | 2.32 | 0.45 | 0.45 | 0.424 | 0 |
| 1709571300 | 0.431 | 0.051 | 13.42 | 0.432 | 0.438 | 0.399 | 0 |
| 1709312100 | 0.38 | 0.006 | 1.60 | 0.404 | 0.43 | 0.37 | 0 |
| 1709225700 | 0.374 | 0.019 | 5.35 | 0.3479999 | 0.385 | 0.3469999 | 0 |
| 1709139300 | 0.355 | -0.005 | -1.39 | 0.365 | 0.371 | 0.3449999 | 0 |
| 1709052900 | 0.36 | -0.017 | -4.51 | 0.392 | 0.4 | 0.3449999 | 0 |
| 1708966500 | 0.377 | 0.082 | 27.80 | 0.31 | 0.382 | 0.308 | 0 |
| 1708707300 | 0.295 | -0.004 | -1.34 | 0.311 | 0.311 | 0.292 | 0 |
| 1708620900 | 0.299 | 0.003 | 1.01 | 0.306 | 0.309 | 0.294 | 0 |
| 1708534500 | 0.296 | -0.015 | -4.82 | 0.311 | 0.323 | 0.2865 | 0 |
| 1708448100 | 0.311 | 0.003 | 0.97 | 0.331 | 0.334 | 0.307 | 0 |
| 1708361700 | 0.308 | 0.0260001 | 9.22 | 0.322 | 0.338 | 0.2775 | 0 |
| 1708102500 | 0.2819999 | 0.0169999 | 6.42 | 0.2839999 | 0.2844999 | 0.26 | 0 |
| 1708016100 | 0.265 | 0.0145 | 5.79 | 0.261 | 0.2834999 | 0.257 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
