We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.599 | -0.009 | -1.48 | 0.603 | 0.605 | 0.579 | 0 |
| 1715615700 | 0.608 | -0.085 | -12.27 | 0.71 | 0.715 | 0.589 | 0 |
| 1715356500 | 0.6929999 | 0.0679999 | 10.88 | 0.669 | 0.72 | 0.661 | 0 |
| 1715270100 | 0.625 | 0.005 | 0.81 | 0.628 | 0.629 | 0.5719999 | 0 |
| 1715183700 | 0.62 | 0.06 | 10.71 | 0.6 | 0.665 | 0.591 | 0 |
| 1715097300 | 0.56 | -0.091 | -13.98 | 0.675 | 0.675 | 0.56 | 0 |
| 1715010900 | 0.651 | 0.057 | 9.60 | 0.622 | 0.651 | 0.588 | 0 |
| 1714751700 | 0.594 | 0.0220001 | 3.85 | 0.5699999 | 0.608 | 0.5649999 | 0 |
| 1714665300 | 0.5719999 | -0.016 | -2.72 | 0.587 | 0.604 | 0.55 | 0 |
| 1714492500 | 0.588 | -0.036 | -5.77 | 0.628 | 0.65 | 0.583 | 0 |
| 1714406100 | 0.624 | 0.023 | 3.83 | 0.6 | 0.624 | 0.588 | 0 |
| 1714146900 | 0.601 | 0.0380001 | 6.75 | 0.581 | 0.608 | 0.541 | 0 |
| 1714060500 | 0.5629999 | -0.056 | -9.05 | 0.633 | 0.636 | 0.516 | 0 |
| 1713974100 | 0.619 | -0.013 | -2.06 | 0.674 | 0.681 | 0.619 | 0 |
| 1713887700 | 0.632 | 0.04 | 6.76 | 0.624 | 0.645 | 0.589 | 0 |
| 1713801300 | 0.592 | -0.003 | -0.50 | 0.645 | 0.645 | 0.574 | 0 |
| 1713542100 | 0.595 | -0.032 | -5.10 | 0.646 | 0.646 | 0.595 | 0 |
| 1713455700 | 0.627 | -0.036 | -5.43 | 0.664 | 0.684 | 0.578 | 0 |
| 1713369300 | 0.663 | -0.015 | -2.21 | 0.687 | 0.7 | 0.642 | 0 |
| 1713282900 | 0.678 | -0.002 | -0.29 | 0.647 | 0.713 | 0.64 | 0 |
| 1713196500 | 0.68 | 0.042 | 6.58 | 0.698 | 0.7 | 0.66 | 0 |
| 1712937300 | 0.638 | 0.046 | 7.77 | 0.612 | 0.659 | 0.602 | 0 |
| 1712850900 | 0.592 | 0.002 | 0.34 | 0.601 | 0.604 | 0.5699999 | 0 |
| 1712764500 | 0.59 | -0.006 | -1.01 | 0.592 | 0.623 | 0.543 | 200 |
| 1712678100 | 0.596 | -0.187 | -23.88 | 0.784 | 0.8209999 | 0.586 | 100 |
| 1712591700 | 0.783 | 0.035 | 4.68 | 0.764 | 0.797 | 0.741 | 0 |
| 1712332500 | 0.748 | 0.02 | 2.75 | 0.734 | 0.748 | 0.6939999 | 0 |
| 1712246100 | 0.728 | -0.019 | -2.54 | 0.771 | 0.774 | 0.728 | 0 |
| 1712159700 | 0.747 | 0.025 | 3.46 | 0.737 | 0.752 | 0.704 | 0 |
| 1712073300 | 0.722 | -0.026 | -3.48 | 0.752 | 0.767 | 0.704 | 0 |
| 1711644900 | 0.748 | 0.03 | 4.18 | 0.731 | 0.75 | 0.7 | 0 |
| 1711558500 | 0.718 | -0.009 | -1.24 | 0.742 | 0.774 | 0.708 | 0 |
| 1711472100 | 0.727 | 0.009 | 1.25 | 0.754 | 0.766 | 0.711 | 100 |
| 1711385700 | 0.718 | 0.058 | 8.79 | 0.7 | 0.729 | 0.6899999 | 0 |
| 1711126500 | 0.66 | 0.029 | 4.60 | 0.643 | 0.679 | 0.63 | 0 |
| 1711040100 | 0.631 | -0.018 | -2.77 | 0.663 | 0.663 | 0.624 | 0 |
| 1710953700 | 0.649 | 0.011 | 1.72 | 0.664 | 0.664 | 0.616 | 0 |
| 1710867300 | 0.638 | 0.034 | 5.63 | 0.629 | 0.639 | 0.575 | 0 |
| 1710780900 | 0.604 | 0.042 | 7.47 | 0.581 | 0.614 | 0.581 | 0 |
| 1710521700 | 0.562 | 0 | 0.00 | 0.583 | 0.59 | 0.542 | 0 |
| 1710435300 | 0.562 | 0.055 | 10.85 | 0.533 | 0.606 | 0.533 | 0 |
| 1710348900 | 0.507 | 0.065 | 14.71 | 0.467 | 0.524 | 0.43 | 0 |
| 1710262500 | 0.442 | 0.005 | 1.14 | 0.543 | 0.543 | 0.425 | 0 |
| 1710176100 | 0.437 | -0.061 | -12.25 | 0.536 | 0.536 | 0.43 | 0 |
| 1709916900 | 0.498 | -0.018 | -3.49 | 0.512 | 0.52 | 0.489 | 0 |
| 1709830500 | 0.516 | -0.009 | -1.71 | 0.561 | 0.5649999 | 0.504 | 0 |
| 1709744100 | 0.525 | 0.011 | 2.14 | 0.54 | 0.545 | 0.49 | 0 |
| 1709657700 | 0.514 | 0.013 | 2.59 | 0.523 | 0.523 | 0.494 | 0 |
| 1709571300 | 0.501 | 0.052 | 11.58 | 0.508 | 0.515 | 0.467 | 0 |
| 1709312100 | 0.449 | 0.01 | 2.28 | 0.464 | 0.509 | 0.438 | 0 |
| 1709225700 | 0.439 | 0.025 | 6.04 | 0.405 | 0.453 | 0.405 | 0 |
| 1709139300 | 0.414 | -0.004 | -0.96 | 0.423 | 0.436 | 0.405 | 0 |
| 1709052900 | 0.418 | -0.022 | -5.00 | 0.457 | 0.467 | 0.403 | 0 |
| 1708966500 | 0.44 | 0.086 | 24.29 | 0.37 | 0.453 | 0.37 | 0 |
| 1708707300 | 0.354 | -0.007 | -1.94 | 0.369 | 0.373 | 0.35 | 0 |
| 1708620900 | 0.361 | 0.004 | 1.12 | 0.367 | 0.371 | 0.351 | 0 |
| 1708534500 | 0.357 | -0.015 | -4.03 | 0.37 | 0.386 | 0.343 | 0 |
| 1708448100 | 0.372 | 0.007 | 1.92 | 0.393 | 0.398 | 0.365 | 0 |
| 1708361700 | 0.365 | 0.033 | 9.94 | 0.383 | 0.4079999 | 0.328 | 0 |
| 1708102500 | 0.332 | 0.02 | 6.41 | 0.334 | 0.334 | 0.307 | 0 |
| 1708016100 | 0.312 | 0.021 | 7.22 | 0.3 | 0.338 | 0.3 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
