We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1715615700 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1715356500 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1715270100 | 9.78 | 0.02 | 0.20 | 9.85 | 9.85 | 9.26 | 0 |
| 1715183700 | 9.76 | 0.62 | 6.78 | 9.56 | 10.21 | 9.46 | 0 |
| 1715097300 | 9.14 | -0.91 | -9.05 | 10.3 | 10.3 | 9.14 | 0 |
| 1715010900 | 10.05 | 0.57 | 6.01 | 9.76 | 10.05 | 9.41 | 0 |
| 1714751700 | 9.48 | 0.22 | 2.38 | 9.22 | 9.6199999 | 9.17 | 0 |
| 1714665300 | 9.26 | -0.15 | -1.59 | 9.41 | 9.57 | 9.02 | 0 |
| 1714492500 | 9.41 | -0.36 | -3.68 | 9.83 | 10.04 | 9.36 | 0 |
| 1714406100 | 9.77 | 0.23 | 2.41 | 9.53 | 9.77 | 9.41 | 0 |
| 1714146900 | 9.5399999 | 0.38 | 4.15 | 9.33 | 9.63 | 8.92 | 0 |
| 1714060500 | 9.16 | -0.56 | -5.76 | 9.8699999 | 9.9 | 8.66 | 0 |
| 1713974100 | 9.72 | -0.14 | -1.42 | 10.29 | 10.36 | 9.72 | 0 |
| 1713887700 | 9.86 | 0.44 | 4.67 | 9.75 | 9.98 | 9.39 | 0 |
| 1713801300 | 9.42 | -0.01 | -0.11 | 9.96 | 9.96 | 9.21 | 0 |
| 1713542100 | 9.43 | -0.34 | -3.48 | 9.97 | 9.97 | 9.43 | 0 |
| 1713455700 | 9.77 | -0.37 | -3.65 | 10.16 | 10.37 | 9.26 | 0 |
| 1713369300 | 10.14 | -0.15 | -1.46 | 10.39 | 10.52 | 9.92 | 0 |
| 1713282900 | 10.29 | -0.03 | -0.29 | 9.97 | 10.66 | 9.89 | 0 |
| 1713196500 | 10.32 | 0.45 | 4.56 | 10.5 | 10.52 | 10.11 | 0 |
| 1712937300 | 9.8699999 | 0.48 | 5.11 | 9.6 | 10.07 | 9.5 | 0 |
| 1712850900 | 9.39 | 0.01 | 0.11 | 9.49 | 9.53 | 9.16 | 0 |
| 1712764500 | 9.38 | -0.07 | -0.74 | 9.39 | 9.72 | 8.8699999 | 0 |
| 1712678100 | 9.45 | -1.97 | -17.25 | 11.42 | 11.8 | 9.35 | 0 |
| 1712591700 | 11.42 | 0.38 | 3.44 | 11.21 | 11.55 | 10.97 | 0 |
| 1712332500 | 11.04 | 0.19 | 1.75 | 10.91 | 11.04 | 10.49 | 0 |
| 1712246100 | 10.85 | -0.2 | -1.81 | 11.3 | 11.33 | 10.85 | 0 |
| 1712159700 | 11.05 | 0.27 | 2.50 | 10.94 | 11.11 | 10.6 | 0 |
| 1712073300 | 10.78 | -0.28 | -2.53 | 11.09 | 11.23 | 10.6 | 0 |
| 1711644900 | 11.06 | 0.3 | 2.79 | 10.89 | 11.08 | 10.56 | 0 |
| 1711558500 | 10.76 | -0.08 | -0.74 | 11 | 11.33 | 10.65 | 0 |
| 1711472100 | 10.84 | 0.1 | 0.93 | 11.11 | 11.24 | 10.67 | 0 |
| 1711385700 | 10.74 | 0.59 | 5.81 | 10.56 | 10.85 | 10.46 | 0 |
| 1711126500 | 10.15 | 0.3 | 3.05 | 9.98 | 10.34 | 9.84 | 0 |
| 1711040100 | 9.85 | -0.18 | -1.79 | 10.2 | 10.2 | 9.78 | 0 |
| 1710953700 | 10.03 | 0.1 | 1.01 | 10.2 | 10.2 | 9.69 | 0 |
| 1710867300 | 9.93 | 0.37 | 3.87 | 9.84 | 9.94 | 9.27 | 0 |
| 1710780900 | 9.56 | 0.43 | 4.71 | 9.34 | 9.67 | 9.34 | 0 |
| 1710521700 | 9.13 | -0.01 | -0.11 | 9.35 | 9.44 | 8.92 | 0 |
| 1710435300 | 9.14 | 0.6 | 7.03 | 8.82 | 9.59 | 8.82 | 0 |
| 1710348900 | 8.5399999 | 0.71 | 9.07 | 8.09 | 8.73 | 7.7 | 0 |
| 1710262500 | 7.83 | 0.09 | 1.16 | 8.9 | 8.9 | 7.64 | 0 |
| 1710176100 | 7.74 | -0.66 | -7.86 | 8.82 | 8.82 | 7.66 | 0 |
| 1709916900 | 8.4 | -0.19 | -2.21 | 8.55 | 8.65 | 8.3 | 0 |
| 1709830500 | 8.59 | -0.11 | -1.26 | 9.08 | 9.14 | 8.47 | 0 |
| 1709744100 | 8.7 | 0.13 | 1.52 | 8.86 | 8.91 | 8.32 | 0 |
| 1709657700 | 8.57 | 0.14 | 1.66 | 8.67 | 8.67 | 8.34 | 0 |
| 1709571300 | 8.43 | 0.56 | 7.12 | 8.53 | 8.6 | 8.1 | 0 |
| 1709312100 | 7.87 | 0.11 | 1.42 | 8.08 | 8.53 | 7.74 | 0 |
| 1709225700 | 7.76 | 0.28 | 3.74 | 7.38 | 7.93 | 7.38 | 0 |
| 1709139300 | 7.48 | -0.01 | -0.13 | 7.55 | 7.72 | 7.35 | 0 |
| 1709052900 | 7.49 | -0.31 | -3.97 | 7.98 | 8.1 | 7.34 | 0 |
| 1708966500 | 7.8 | 0.92 | 13.37 | 7.07 | 7.95 | 7.07 | 0 |
| 1708707300 | 6.88 | -0.08 | -1.15 | 7.06 | 7.1 | 6.84 | 0 |
| 1708620900 | 6.96 | 0.05 | 0.72 | 7.02 | 7.07 | 6.85 | 0 |
| 1708534500 | 6.91 | -0.17 | -2.40 | 7.05 | 7.23 | 6.75 | 0 |
| 1708448100 | 7.08 | 0.04 | 0.57 | 7.36 | 7.41 | 7.02 | 0 |
| 1708361700 | 7.04 | 0.38 | 5.71 | 7.23 | 7.47 | 6.61 | 0 |
| 1708102500 | 6.66 | 0.25 | 3.90 | 6.68 | 6.68 | 6.35 | 0 |
| 1708016100 | 6.41 | 0.26 | 4.23 | 6.29 | 6.7 | 6.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
