We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.368 | 0.031 | 9.20 | 0.338 | 0.374 | 0.338 | 2000 |
| 1715615700 | 0.337 | 0.0645 | 23.67 | 0.2945 | 0.337 | 0.279 | 3000 |
| 1715356500 | 0.2725 | -0.004 | -1.45 | 0.266 | 0.2849999 | 0.261 | 0 |
| 1715270100 | 0.2765 | 0.033 | 13.55 | 0.255 | 0.2765 | 0.2485 | 3000 |
| 1715183700 | 0.2435 | -0.029 | -10.64 | 0.2775 | 0.2785 | 0.232 | 0 |
| 1715097300 | 0.2725 | -0.0085 | -3.02 | 0.2875 | 0.2885 | 0.269 | 0 |
| 1715010900 | 0.281 | -0.014 | -4.75 | 0.308 | 0.308 | 0.275 | 0 |
| 1714751700 | 0.295 | 0.0255 | 9.46 | 0.2849999 | 0.298 | 0.27 | 0 |
| 1714665300 | 0.2695 | -0.0725 | -21.20 | 0.349 | 0.354 | 0.269 | 8000 |
| 1714492500 | 0.342 | -0.192 | -35.96 | 0.524 | 0.524 | 0.337 | 15000 |
| 1714406100 | 0.534 | 0.003 | 0.56 | 0.558 | 0.559 | 0.515 | 3000 |
| 1714146900 | 0.531 | 0.01 | 1.92 | 0.541 | 0.549 | 0.527 | 0 |
| 1714060500 | 0.521 | -0.022 | -4.05 | 0.547 | 0.5689999 | 0.503 | 6000 |
| 1713974100 | 0.543 | -0.008 | -1.45 | 0.5639999 | 0.5639999 | 0.541 | 3000 |
| 1713887700 | 0.551 | 0.021 | 3.96 | 0.55 | 0.583 | 0.534 | 4500 |
| 1713801300 | 0.53 | 0.022 | 4.33 | 0.54 | 0.54 | 0.489 | 5500 |
| 1713542100 | 0.508 | -0.003 | -0.59 | 0.499 | 0.517 | 0.469 | 1000 |
| 1713455700 | 0.511 | -0.002 | -0.39 | 0.502 | 0.512 | 0.493 | 1500 |
| 1713369300 | 0.513 | 0.005 | 0.98 | 0.516 | 0.525 | 0.5 | 1500 |
| 1713282900 | 0.508 | -0.049 | -8.80 | 0.534 | 0.546 | 0.492 | 2000 |
| 1713196500 | 0.557 | 0.049 | 9.65 | 0.536 | 0.606 | 0.536 | 3000 |
| 1712937300 | 0.508 | -0.069 | -11.96 | 0.595 | 0.597 | 0.503 | 2000 |
| 1712850900 | 0.577 | -0.004 | -0.69 | 0.5669999 | 0.595 | 0.557 | 0 |
| 1712764500 | 0.581 | 0.0090001 | 1.57 | 0.594 | 0.616 | 0.559 | 0 |
| 1712678100 | 0.5719999 | 0.0169999 | 3.06 | 0.551 | 0.598 | 0.54 | 0 |
| 1712591700 | 0.555 | 0.026 | 4.91 | 0.544 | 0.5669999 | 0.533 | 0 |
| 1712332500 | 0.529 | -0.043 | -7.52 | 0.538 | 0.542 | 0.515 | 0 |
| 1712246100 | 0.5719999 | 0.005 | 0.88 | 0.574 | 0.601 | 0.5629999 | 0 |
| 1712159700 | 0.5669999 | -0.045 | -7.35 | 0.603 | 0.609 | 0.539 | 1000 |
| 1712073300 | 0.612 | -0.074 | -10.79 | 0.681 | 0.698 | 0.605 | 0 |
| 1711644900 | 0.686 | -0.032 | -4.46 | 0.721 | 0.727 | 0.682 | 0 |
| 1711558500 | 0.718 | 0 | 0.00 | 0.707 | 0.73 | 0.703 | 0 |
| 1711472100 | 0.718 | -0.051 | -6.63 | 0.781 | 0.781 | 0.6949999 | 1000 |
| 1711385700 | 0.769 | 0.021 | 2.81 | 0.751 | 0.77 | 0.742 | 0 |
| 1711126500 | 0.748 | 0 | 0.00 | 0.746 | 0.757 | 0.735 | 0 |
| 1711040100 | 0.748 | 0.027 | 3.74 | 0.744 | 0.765 | 0.744 | 10400 |
| 1710953700 | 0.721 | 0.008 | 1.12 | 0.714 | 0.727 | 0.709 | 0 |
| 1710867300 | 0.713 | 0.036 | 5.32 | 0.685 | 0.713 | 0.675 | 3200 |
| 1710780900 | 0.677 | 0.014 | 2.11 | 0.6889999 | 0.705 | 0.676 | 0 |
| 1710521700 | 0.663 | 0.063 | 10.50 | 0.625 | 0.671 | 0.625 | 7000 |
| 1710435300 | 0.6 | -0.013 | -2.12 | 0.61 | 0.615 | 0.589 | 28700 |
| 1710348900 | 0.613 | -0.031 | -4.81 | 0.652 | 0.654 | 0.611 | 5900 |
| 1710262500 | 0.644 | 0.044 | 7.33 | 0.597 | 0.647 | 0.584 | 13000 |
| 1710176100 | 0.6 | 0.019 | 3.27 | 0.583 | 0.602 | 0.5659999 | 5000 |
| 1709916900 | 0.581 | -0.007 | -1.19 | 0.596 | 0.596 | 0.577 | 10000 |
| 1709830500 | 0.588 | 0.0170001 | 2.98 | 0.561 | 0.592 | 0.547 | 0 |
| 1709744100 | 0.5709999 | 0.0149999 | 2.70 | 0.5639999 | 0.573 | 0.559 | 10000 |
| 1709657700 | 0.556 | 0.014 | 2.58 | 0.529 | 0.556 | 0.519 | 0 |
| 1709571300 | 0.542 | 0.018 | 3.44 | 0.515 | 0.545 | 0.509 | 20000 |
| 1709312100 | 0.524 | 0.014 | 2.75 | 0.521 | 0.525 | 0.511 | 0 |
| 1709225700 | 0.51 | -0.014 | -2.67 | 0.526 | 0.528 | 0.499 | 0 |
| 1709139300 | 0.524 | 0.014 | 2.75 | 0.513 | 0.526 | 0.484 | 10000 |
| 1709052900 | 0.51 | -0.009 | -1.73 | 0.503 | 0.52 | 0.496 | 35000 |
| 1708966500 | 0.519 | -0.022 | -4.07 | 0.546 | 0.546 | 0.499 | 25000 |
| 1708707300 | 0.541 | 0.026 | 5.05 | 0.518 | 0.548 | 0.51 | 80000 |
| 1708620900 | 0.515 | 0.056 | 12.20 | 0.483 | 0.537 | 0.471 | 40000 |
| 1708534500 | 0.459 | 0.009 | 2.00 | 0.468 | 0.468 | 0.443 | 80000 |
| 1708448100 | 0.45 | -0.016 | -3.43 | 0.473 | 0.474 | 0.44 | 135000 |
| 1708361700 | 0.466 | -0.014 | -2.92 | 0.492 | 0.492 | 0.465 | 120000 |
| 1708102500 | 0.48 | 0.003 | 0.63 | 0.517 | 0.525 | 0.478 | 111000 |
| 1708016100 | 0.477 | 0.097 | 25.53 | 0.39 | 0.482 | 0.39 | 116000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
