We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.2525 | -0.014 | -5.25 | 0.2829999 | 0.29 | 0.2415 | 0 |
| 1715702100 | 0.2665 | 0.035 | 15.12 | 0.231 | 0.274 | 0.231 | 4000 |
| 1715615700 | 0.2315 | 0.0755 | 48.40 | 0.1795 | 0.2315 | 0.1635 | 20000 |
| 1715356500 | 0.156 | -0.007 | -4.29 | 0.1505 | 0.1724999 | 0.145 | 0 |
| 1715270100 | 0.163 | 0.0345 | 26.85 | 0.1395 | 0.163 | 0.133 | 0 |
| 1715183700 | 0.1285 | -0.0305 | -19.18 | 0.163 | 0.164 | 0.117 | 2000 |
| 1715097300 | 0.159 | -0.004 | -2.45 | 0.1705 | 0.1715 | 0.1545 | 0 |
| 1715010900 | 0.163 | -0.0145 | -8.17 | 0.199 | 0.199 | 0.157 | 0 |
| 1714751700 | 0.1775 | 0.026 | 17.16 | 0.168 | 0.1835 | 0.152 | 2000 |
| 1714665300 | 0.1515 | -0.0785 | -34.13 | 0.242 | 0.247 | 0.1495 | 10000 |
| 1714492500 | 0.23 | -0.215 | -48.31 | 0.433 | 0.433 | 0.224 | 10000 |
| 1714406100 | 0.445 | 0.01 | 2.30 | 0.466 | 0.467 | 0.418 | 0 |
| 1714146900 | 0.435 | 0.01 | 2.35 | 0.447 | 0.455 | 0.432 | 0 |
| 1714060500 | 0.425 | -0.023 | -5.13 | 0.454 | 0.479 | 0.404 | 0 |
| 1713974100 | 0.448 | -0.01 | -2.18 | 0.472 | 0.472 | 0.448 | 0 |
| 1713887700 | 0.458 | 0.022 | 5.05 | 0.448 | 0.49 | 0.439 | 0 |
| 1713801300 | 0.436 | 0.023 | 5.57 | 0.443 | 0.444 | 0.389 | 0 |
| 1713542100 | 0.413 | -0.013 | -3.05 | 0.413 | 0.425 | 0.358 | 30000 |
| 1713455700 | 0.426 | -0.002 | -0.47 | 0.421 | 0.427 | 0.4069999 | 0 |
| 1713369300 | 0.428 | 0.005 | 1.18 | 0.431 | 0.442 | 0.414 | 0 |
| 1713282900 | 0.423 | -0.056 | -11.69 | 0.451 | 0.465 | 0.403 | 0 |
| 1713196500 | 0.479 | 0.05 | 11.66 | 0.458 | 0.535 | 0.458 | 0 |
| 1712937300 | 0.429 | -0.076 | -15.05 | 0.524 | 0.526 | 0.422 | 0 |
| 1712850900 | 0.505 | -0.004 | -0.79 | 0.494 | 0.525 | 0.482 | 0 |
| 1712764500 | 0.509 | 0.012 | 2.41 | 0.52 | 0.548 | 0.486 | 0 |
| 1712678100 | 0.497 | 0.014 | 2.90 | 0.473 | 0.526 | 0.463 | 0 |
| 1712591700 | 0.483 | 0.033 | 7.33 | 0.466 | 0.493 | 0.455 | 0 |
| 1712332500 | 0.45 | -0.048 | -9.64 | 0.461 | 0.464 | 0.436 | 0 |
| 1712246100 | 0.498 | 0.006 | 1.22 | 0.499 | 0.531 | 0.488 | 0 |
| 1712159700 | 0.492 | -0.051 | -9.39 | 0.532 | 0.539 | 0.465 | 0 |
| 1712073300 | 0.543 | -0.08 | -12.84 | 0.617 | 0.636 | 0.535 | 0 |
| 1711644900 | 0.623 | -0.033 | -5.03 | 0.663 | 0.667 | 0.619 | 0 |
| 1711558500 | 0.656 | -0.001 | -0.15 | 0.647 | 0.669 | 0.641 | 0 |
| 1711472100 | 0.657 | -0.055 | -7.72 | 0.724 | 0.724 | 0.631 | 0 |
| 1711385700 | 0.712 | 0.0200001 | 2.89 | 0.6959999 | 0.713 | 0.681 | 0 |
| 1711126500 | 0.6919999 | 0.001 | 0.14 | 0.687 | 0.7 | 0.677 | 0 |
| 1711040100 | 0.6909999 | 0.0289999 | 4.38 | 0.6889999 | 0.707 | 0.6879999 | 0 |
| 1710953700 | 0.662 | 0.008 | 1.22 | 0.655 | 0.669 | 0.646 | 0 |
| 1710867300 | 0.654 | 0.04 | 6.51 | 0.622 | 0.654 | 0.612 | 0 |
| 1710780900 | 0.614 | 0.015 | 2.50 | 0.627 | 0.644 | 0.613 | 0 |
| 1710521700 | 0.599 | 0.069 | 13.02 | 0.558 | 0.608 | 0.558 | 0 |
| 1710435300 | 0.53 | -0.013 | -2.39 | 0.54 | 0.547 | 0.517 | 0 |
| 1710348900 | 0.543 | -0.031 | -5.40 | 0.583 | 0.586 | 0.54 | 0 |
| 1710262500 | 0.574 | 0.047 | 8.92 | 0.523 | 0.579 | 0.509 | 0 |
| 1710176100 | 0.527 | 0.018 | 3.54 | 0.512 | 0.532 | 0.495 | 0 |
| 1709916900 | 0.509 | -0.01 | -1.93 | 0.526 | 0.526 | 0.507 | 0 |
| 1709830500 | 0.519 | 0.018 | 3.59 | 0.488 | 0.524 | 0.478 | 0 |
| 1709744100 | 0.501 | 0.019 | 3.94 | 0.49 | 0.503 | 0.486 | 0 |
| 1709657700 | 0.482 | 0.014 | 2.99 | 0.454 | 0.482 | 0.443 | 0 |
| 1709571300 | 0.468 | 0.017 | 3.77 | 0.442 | 0.472 | 0.434 | 0 |
| 1709312100 | 0.451 | 0.018 | 4.16 | 0.445 | 0.453 | 0.436 | 0 |
| 1709225700 | 0.433 | -0.017 | -3.78 | 0.452 | 0.454 | 0.421 | 0 |
| 1709139300 | 0.45 | 0.014 | 3.21 | 0.437 | 0.452 | 0.4099999 | 0 |
| 1709052900 | 0.436 | -0.009 | -2.02 | 0.425 | 0.445 | 0.424 | 0 |
| 1708966500 | 0.445 | -0.024 | -5.12 | 0.477 | 0.477 | 0.423 | 0 |
| 1708707300 | 0.469 | 0.032 | 7.32 | 0.44 | 0.477 | 0.44 | 0 |
| 1708620900 | 0.437 | 0.058 | 15.30 | 0.405 | 0.461 | 0.39 | 0 |
| 1708534500 | 0.379 | 0.013 | 3.55 | 0.384 | 0.387 | 0.36 | 0 |
| 1708448100 | 0.366 | -0.014 | -3.68 | 0.388 | 0.389 | 0.354 | 0 |
| 1708361700 | 0.38 | -0.016 | -4.04 | 0.4079999 | 0.4079999 | 0.379 | 0 |
| 1708102500 | 0.396 | 0 | 0.00 | 0.436 | 0.446 | 0.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
